BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49000.00 CE CALL today?: Premium of BANKNIFTY 49000.00 CE is 4622.80 on 13 Dec 2024 CALL opened at 4238.05 and traded inside a Low-High range of 3443.10-4650.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49000.00 CALL CE today?: Open Interest of BANKNIFTY 49000.00 CE is 76470 today. This has changed -1650.00 from previous day.
What is underlying price of BANKNIFTY 49000.00 CE CALL today?: Underlying price of BANKNIFTY 49000.00 CE CALL is 53583.80 today.
What is lot size of BANKNIFTY 49000.00 CALL CE today?: Lot size of BANKNIFTY 49000.00 CALL CE is 15.00
Is BANKNIFTY 49000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 49000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53583.80

BANKNIFTY CALL CE available options strikes

CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, All CE , All PE

BANKNIFTY 49000.00 CALL CE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 49000.00 CALL CE Dec 24 2024

BANKNIFTY 49000.00 CE Live prices

Premium of CALL (CE) of strike 49000.00 is at: 4622.80 on 13 Dec 2024
CALL opened at 4238.05 and traded inside a Low-High range of 3443.10-4650.00 as on 13 Fri Dec 2024

The underlying equity is trading at 53583.80 which means that CALL of strike 49000.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49000.00 is 76,470

Price action analysis of 49000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Dec	53583.80	4622.80	4238.05	4650.00	3443.10	4	1,147,050	-2.1%
12 Thu Dec	53216.45	4420.05	4600.00	4687.90	4370.00	-2	1,171,800	-0.7%
11 Wed Dec	53391.35	4539.75	4550.00	4765.00	4500.00	-3	1,179,900	-0.4%
10 Tue Dec	53577.70	4693.60	4589.40	4710.40	4450.00	3	1,184,850	-0.5%
09 Mon Dec	53407.75	4548.45	4550.00	4857.75	4476.25	-4	1,190,925	-16.8%
06 Fri Dec	53509.50	4740.00	4738.45	4989.50	4281.65	2	1,432,125	-1.9%

Charts for BANKNIFTY 49000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis