BANKNIFTY 48400.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 48400.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 48400.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 48400.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 48400.00 CE CALL today?: Premium of BANKNIFTY 48400.00 CE is 1120.45 on 18 Mar 2025 CALL opened at 599.00 and traded inside a Low-High range of 560.25-1191.65 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 48400.00 CALL CE today?: Open Interest of BANKNIFTY 48400.00 CE is 154560 today. This has changed -224790.00 from previous day.
What is underlying price of BANKNIFTY 48400.00 CE CALL today?: Underlying price of BANKNIFTY 48400.00 CE CALL is 49314.50 today.
What is lot size of BANKNIFTY 48400.00 CALL CE today?: Lot size of BANKNIFTY 48400.00 CALL CE is 30.00
Is BANKNIFTY 48400.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 48400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49314.50

BANKNIFTY CALL CE available options strikes

CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, All CE , All PE

BANKNIFTY 48400.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 48400.00 CALL CE Mar 27 2025

BANKNIFTY 48400.00 CE Live prices

Premium of CALL (CE) of strike 48400.00 is at: 1120.45 on 18 Mar 2025
CALL opened at 599.00 and traded inside a Low-High range of 560.25-1191.65 as on 18 Tue Mar 2025

The underlying equity is trading at 49314.50 which means that CALL of strike 48400.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 48400.00 is 154,560

Munafa analysis BANKNIFTY 48400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 48400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 48400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Mar	49314.50	1120.45	599.00	1191.65	560.25	128	4,636,800	-59.3%
17 Mon Mar	48354.15	490.35	419.95	564.80	407.00	23	11,380,500	19.6%
13 Thu Mar	48060.40	396.95	517.90	550.95	365.95	-14	9,514,800	14.4%
12 Wed Mar	48056.65	465.05	455.00	545.90	378.35	8	8,316,900	-9.8%
11 Tue Mar	47853.95	426.90	502.00	525.00	365.00	-28	9,220,500	-7.6%
10 Mon Mar	48216.80	595.30	749.00	811.00	556.95	-27	9,979,200	34.1%

Charts for BANKNIFTY 48400.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis