Live AUROPHARMA 1360.00 PE (PUT) 26 June 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1360.00 PE (PUT) 26 June 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1360.00 PE Live prices

Spot price of AUROPHARMA: 1097.200 as on 20 Fri Jun 3:44pm
Day open: 1087.900 Range: 1081.000 to 1103.000

Option Price: AUROPHARMA PE 1360.00 2025-06-26 on 21 Sat Jun 2025

AUROPHARMA 1360.00 PE is trading at on 5:50am 21 Sat Jun 2025

Lot size of AUROPHARMA is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA PE 1360.00 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1360.00 PE PUT today?: Premium of AUROPHARMA 1360.00 PE is 242.55 on 20 Jun 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1360.00 PUT PE today?: Open Interest of AUROPHARMA 1360.00 PE is 6050 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1360.00 PE PUT today?: Underlying price of AUROPHARMA 1360.00 PE PUT is 1097.20 today.
What is lot size of AUROPHARMA 1360.00 PUT PE today?: Lot size of AUROPHARMA 1360.00 PUT PE is 550.00
Is AUROPHARMA 1360.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1097.20

AUROPHARMA PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, All CE , All PE

AUROPHARMA 1360.00 PUT PE available expiry dates

26 Jun 2025 31 Jul 2025 28 Aug 2025

Premium of AUROPHARMA 1360.00 PUT PE June 26 2025

AUROPHARMA 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 242.55 on 20 Jun 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Jun 2025

The underlying equity is trading at 1097.20 which means that PUT of strike 1360.00 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1360.00 is 6,050

Price action analysis of 1360.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Jun	1097.20	242.55	0.00	0.00	0.00	0	3,327,500	0%
19 Thu Jun	1082.50	242.55	0.00	0.00	0.00	0	3,327,500	0%
18 Wed Jun	1105.30	242.55	0.00	0.00	0.00	0	3,327,500	0%
17 Tue Jun	1109.70	242.55	244.20	251.05	242.55	16	3,327,500	-15.4%
16 Mon Jun	1145.40	208.95	208.95	208.95	208.95	2	3,932,500	62.5%
13 Fri Jun	1150.20	203.00	0.00	0.00	0.00	0	2,420,000	0%

Charts for AUROPHARMA 1360.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis