Live APOLLOHOSP 7200.00 PE (PUT) 31 July 2025 options price chart analysis Apollo Hospitals Enterprise Limited
Live Options premium chart analysis for Live APOLLOHOSP 7200.00 PE (PUT) 31 July 2025 options price chart analysis Apollo Hospitals Enterprise Limited
Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE
APOLLOHOSP 7200.00 PE Live prices
Spot price of APOLLOHOSP: 7303.500 as on 18 Fri Jul 3:44pm
Day open: 7384.500 Range: 7255.000 to 7384.500
Option Price: APOLLOHOSP PE 7200.00 2025-07-31 on 18 Fri Jul 2025
APOLLOHOSP 7200.00 PE is trading at 53.95 on 3:29pm 18 Fri Jul 2025
Lot size of APOLLOHOSP is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 53.95 | 121375 | 37.70 | 67.10 | 35.00 |
| 3:28pm | 54.40 | 96500 | 37.70 | 67.10 | 35.00 |
| 3:27pm | 55.35 | 96500 | 37.70 | 64.00 | 35.00 |
| 3:26pm | 49.35 | 96500 | 37.70 | 64.00 | 35.00 |
| 3:25pm | 49.15 | 96500 | 37.70 | 64.00 | 35.00 |
| 3:24pm | 50.00 | 96500 | 37.70 | 64.00 | 35.00 |
| 3:22pm | 49.70 | 95000 | 37.70 | 64.00 | 35.00 |
| 3:21pm | 50.50 | 95000 | 37.70 | 64.00 | 35.00 |
| 3:20pm | 49.65 | 95000 | 37.70 | 64.00 | 35.00 |
| 3:19pm | 49.35 | 93750 | 37.70 | 64.00 | 35.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APOLLOHOSP 7200.00 PE PUT today?
- Premium of APOLLOHOSP 7200.00 PE is 52.85 on 18 Jul 2025 PUT opened at 37.70 and traded inside a Low-High range of 35.00-67.10 today. Please click here table for more current prices.
- What is open interest of APOLLOHOSP 7200.00 PUT PE today?
- Open Interest of APOLLOHOSP 7200.00 PE is 120375 today. This has changed 34625.00 from previous day.
- What is underlying price of APOLLOHOSP 7200.00 PE PUT today?
- Underlying price of APOLLOHOSP 7200.00 PE PUT is 7303.50 today.
- What is lot size of APOLLOHOSP 7200.00 PUT PE today?
- Lot size of APOLLOHOSP 7200.00 PUT PE is 125.00
- Is APOLLOHOSP 7200.00 PE PUT ITM or OTM or ATM?
- APOLLOHOSP 7200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7303.50
APOLLOHOSP PUT PE available options strikes
PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, PE 7550, PE 7600, PE 7650, All CE , All PE
APOLLOHOSP 7200.00 PUT PE available expiry dates
Premium of APOLLOHOSP 7200.00 PUT PE July 31 2025
APOLLOHOSP 7200.00 PE Live prices Premium of PUT (PE) of strike 7200.00 is at: 52.85 on 18 Jul 2025
PUT opened at 37.70 and traded inside a Low-High range of 35.00-67.10
as on 18 Fri Jul 2025
The underlying equity is trading at 7303.50 which means that PUT of strike 7200.00 is OTM PUT option (out of the money)
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125
Total Open Interest for PUT (PE) of strike 7200.00 is 120,375
Price action analysis of 7200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 7200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Jul | 7303.50 | 52.85 | 37.70 | 67.10 | 35.00 | 40 | 15,046,875 | 40.4% |
| 17 Thu Jul | 7350.50 | 37.70 | 42.00 | 42.65 | 31.45 | -16 | 10,718,750 | -16.6% |
| 16 Wed Jul | 7352.50 | 45.40 | 52.95 | 68.15 | 32.40 | 1 | 12,859,375 | 13.4% |
| 15 Tue Jul | 7360.50 | 44.60 | 86.00 | 95.30 | 42.90 | -54 | 11,343,750 | 1.3% |
| 14 Mon Jul | 7220.00 | 96.95 | 131.15 | 131.15 | 86.20 | -16 | 11,203,125 | 17.2% |
| 11 Fri Jul | 7189.50 | 115.50 | 54.15 | 137.80 | 54.00 | 120 | 9,562,500 | 39.7% |
Charts for APOLLOHOSP 7200.00 PUT PE options for Apollo Hospitals Enterprise Limited
Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOHOSP further analysis
Live APOLLOHOSP 7200.00 PE (PUT) 31 July 2025 options price chart analysis Apollo Hospitals Enterprise Limited
These are Live APOLLOHOSP 7200.00 PE (PUT) 31 July 2025 options price chart analysis Apollo Hospitals Enterprise Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live APOLLOHOSP 7200.00 PE (PUT) 31 July 2025 options price chart analysis Apollo Hospitals Enterprise Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance