217 IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"]
IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"] Intra day Entry,Exit,Stoploss,Targets of all NSE stocks trading with high volumes!
Top intraday tips for this hour.
- VOLTAS - Voltas
- UPL - Upl
- UBL - United Breweries
- TORNTPOWER - Torrent Power
- TIINDIA - Tube Invest
- TATACOMM - Tata Communications
Intraday stock | Intraday direction | Intraday LTP 17 Mon Feb 3:45:pm | Intraday HIGH | Intraday LOW | Intraday Volume | Intraday Entry | Intraday TG1 | Intraday TG2 | Intraday S1 | Intraday S2 | Intraday R1 | Intraday R2 |
VOLTAS - Voltas | Up | 1241.60 | 1244.95 | 1182.70 | 1 times | 1207 | 1228.6 | 1168.65 | 1201.22 | 1160.83 | 1263.47 | 1285.33 |
UPL - Upl | Up | 632.20 | 633.75 | 609.90 | 1 times | 620 | 625.45 | 606.3 | 616.82 | 601.43 | 640.67 | 649.13 |
UBL - United Breweries | Up | 2028.15 | 2069.00 | 1999.05 | 1 times | 2017 | 2067.3 | 1966.05 | 1995.13 | 1962.12 | 2065.08 | 2102.02 |
TORNTPOWER - Torrent Power | Down | 1239.35 | 1244.10 | 1207.25 | 1 times | 1236 | 1242.1 | 1208.05 | 1216.37 | 1193.38 | 1253.22 | 1267.08 |
TIINDIA - Tube Invest | Up | 2603.60 | 2612.95 | 2513.50 | 1 times | 2555 | 2602.75 | 2483.45 | 2540.42 | 2477.23 | 2639.87 | 2676.13 |
TATACOMM - Tata Communications | Up | 1507.45 | 1530.40 | 1480.00 | 1 times | 1507 | 1516.6 | 1473.4 | 1481.5 | 1455.55 | 1531.9 | 1556.35 |
TATACHEM - Tata Chemicals | Down | 854.50 | 859.25 | 831.80 | 1 times | 846 | 847.25 | 831.5 | 837.78 | 821.07 | 865.23 | 875.97 |
SYNGENE - Syngene Internatio | Up | 700.90 | 703.95 | 677.30 | 1 times | 688 | 696.15 | 672.15 | 684.15 | 667.4 | 710.8 | 720.7 |
SUPREMEIND - Supreme Industries | Up | 3627.80 | 3731.25 | 3528.70 | 1 times | 3709 | 3740.25 | 3648.55 | 3527.25 | 3426.7 | 3729.8 | 3831.8 |
SUNTV - Sun Tv | Down | 585.30 | 586.80 | 572.50 | 1 times | 579 | 585.05 | 571.45 | 576.27 | 567.23 | 590.57 | 595.83 |
SRF - Srf | Down | 2747.80 | 2763.95 | 2707.45 | 1 times | 2750 | 2750.95 | 2707.45 | 2715.52 | 2683.23 | 2772.02 | 2796.23 |
SONACOMS - Sona Blw | Up | 487.30 | 493.45 | 475.05 | 1 times | 485 | 488.15 | 473 | 477.08 | 466.87 | 495.48 | 503.67 |
SOLARINDS - Solar Industries | Down | 8619.35 | 8822.35 | 8551.25 | 1 times | 8779 | 8849.05 | 8575.55 | 8506.28 | 8393.22 | 8777.38 | 8935.42 |
SJVN - Sjvn | Up | 88.62 | 90.74 | 86.60 | 1 times | 89 | 90.03 | 86.16 | 86.57 | 84.51 | 90.71 | 92.79 |
SBICARD - Sbi Cards | Down | 853.10 | 867.70 | 848.45 | 1 times | 863 | 868.15 | 851.05 | 845.13 | 837.17 | 864.38 | 875.67 |
SAIL - Steel Authority | Up | 105.33 | 105.80 | 102.57 | 1 times | 105 | 105.45 | 102.12 | 103.33 | 101.34 | 106.56 | 107.8 |
RBLBANK - Rbl Bank | Down | 155.80 | 157.75 | 152.21 | 1 times | 157 | 157.08 | 151.95 | 152.76 | 149.71 | 158.3 | 160.79 |
RAMCOCEM - Ramco Cements | Down | 860.75 | 863.90 | 829.55 | 1 times | 844 | 846.8 | 827.4 | 838.9 | 817.05 | 873.25 | 885.75 |
PVRINOX - Pvr Inox | Down | 1006.55 | 1023.20 | 999.00 | 1 times | 1020 | 1026.45 | 998.9 | 995.97 | 985.38 | 1020.17 | 1033.78 |
PRESTIGE - Prestige Estates | Up | 1240.40 | 1245.65 | 1185.50 | 1 times | 1209 | 1230.05 | 1173.2 | 1202.05 | 1163.7 | 1262.2 | 1284 |
POONAWALLA - Poonawalla Fincorp | Down | 285.30 | 293.00 | 282.15 | 1 times | 289 | 290.35 | 281.8 | 280.63 | 275.97 | 291.48 | 297.67 |
POLYCAB - Polycab India | Down | 5414.20 | 5431.20 | 5269.25 | 1 times | 5378 | 5382.95 | 5265.75 | 5311.9 | 5209.6 | 5473.85 | 5533.5 |
POLICYBZR - Pb Fintech | Up | 1494.35 | 1550.00 | 1476.95 | 1 times | 1543 | 1551.65 | 1493.15 | 1464.2 | 1434.05 | 1537.25 | 1580.15 |
PIIND - Pi Industries | Up | 3118.60 | 3189.95 | 3101.25 | 1 times | 3147 | 3185.8 | 3090.8 | 3083.25 | 3047.9 | 3171.95 | 3225.3 |
PHOENIXLTD - Phoenix Mills | Up | 1545.05 | 1617.95 | 1502.60 | 1 times | 1540 | 1562.1 | 1487.7 | 1492.45 | 1439.85 | 1607.8 | 1670.55 |
PETRONET - Petronet Lng | Up | 284.90 | 290.50 | 280.25 | 1 times | 287 | 289 | 279.25 | 279.93 | 274.97 | 290.18 | 295.47 |
PERSISTENT - Persistent Systems | Down | 5531.30 | 5562.70 | 5388.50 | 1 times | 5533 | 5622 | 5363 | 5425.63 | 5319.97 | 5599.83 | 5668.37 |
PEL - Piramal Enterprises | Up | 926.05 | 938.55 | 897.90 | 1 times | 918 | 929.95 | 892.25 | 903.12 | 880.18 | 943.77 | 961.48 |
PAYTM - One 97 | Up | 733.00 | 751.00 | 713.55 | 1 times | 728 | 746.95 | 701.55 | 714.03 | 695.07 | 751.48 | 769.97 |
PAGEIND - Page Industries | Up | 40921.40 | 41289.90 | 40301.60 | 1 times | 40891 | 41182 | 40119.6 | 40385.37 | 39849.33 | 41373.67 | 41825.93 |
OIL - Oil India | Up | 400.55 | 401.75 | 375.00 | 1 times | 388 | 396.5 | 369.7 | 383.12 | 365.68 | 409.87 | 419.18 |
OFSS - Oracle Financial | Down | 8797.15 | 8962.00 | 8674.15 | 1 times | 8890 | 9001.45 | 8723.75 | 8660.2 | 8523.25 | 8948.05 | 9098.95 |
OBEROIRLTY - Oberoi Realty | Up | 1590.25 | 1594.50 | 1536.10 | 1 times | 1558 | 1576.9 | 1526.5 | 1552.73 | 1515.22 | 1611.13 | 1632.02 |
NYKAA - Fsn E | Up | 173.49 | 173.89 | 165.50 | 1 times | 169 | 170.38 | 164.26 | 168.03 | 162.57 | 176.42 | 179.35 |
NMDC - Nmdc | Up | 62.56 | 62.75 | 60.38 | 1 times | 62 | 62.47 | 59.99 | 61.04 | 59.53 | 63.41 | 64.27 |
NCC - Ncc | Up | 190.80 | 192.35 | 183.00 | 1 times | 189 | 191.5 | 181.15 | 185.08 | 179.37 | 194.43 | 198.07 |
NBCC - National Buildings | Up | 82.02 | 83.60 | 79.40 | 1 times | 82 | 83.24 | 78.66 | 79.75 | 77.47 | 83.95 | 85.87 |
NAVINFLUOR - Navin Fluorine | Up | 4108.10 | 4124.05 | 3955.50 | 1 times | 4023 | 4053.15 | 3942.35 | 4001.05 | 3894 | 4169.6 | 4231.1 |
NATIONALUM - National Aluminium | Up | 180.74 | 182.69 | 176.42 | 1 times | 181 | 182.04 | 175.8 | 177.21 | 173.68 | 183.48 | 186.22 |
MUTHOOTFIN - Muthoot Finance | Down | 2243.90 | 2266.10 | 2202.60 | 1 times | 2248 | 2280.5 | 2206.15 | 2208.97 | 2174.03 | 2272.47 | 2301.03 |
MPHASIS - Mphasis | Down | 2591.35 | 2594.90 | 2507.00 | 1 times | 2538 | 2566.35 | 2495.35 | 2533.93 | 2476.52 | 2621.83 | 2652.32 |
MGL - Mahanagar Gas | Up | 1277.40 | 1281.00 | 1205.75 | 1 times | 1242 | 1250.5 | 1200 | 1228.43 | 1179.47 | 1303.68 | 1329.97 |
MFSL - Max Financial | Up | 1065.65 | 1073.85 | 1035.00 | 1 times | 1044 | 1071.1 | 1017.65 | 1042.48 | 1019.32 | 1081.33 | 1097.02 |
METROPOLIS - Metropolis Healthcare | Up | 1680.35 | 1684.95 | 1618.15 | 1 times | 1670 | 1680.9 | 1617.2 | 1637.35 | 1594.35 | 1704.15 | 1727.95 |
MCX - Multi Commodity | Down | 5550.50 | 5575.00 | 5285.65 | 1 times | 5423 | 5454.9 | 5270.75 | 5365.77 | 5181.03 | 5655.12 | 5759.73 |
MAXHEALTH - Max Healthcare | Up | 1014.65 | 1022.00 | 978.60 | 1 times | 990 | 1001.65 | 971.8 | 988.17 | 961.68 | 1031.57 | 1048.48 |
MARICO - Marico | Up | 624.75 | 632.15 | 613.60 | 1 times | 626 | 627.25 | 613.1 | 614.85 | 604.95 | 633.4 | 642.05 |
MANAPPURAM - Manappuram Finance | Up | 193.29 | 194.30 | 183.06 | 1 times | 187 | 194.49 | 178.56 | 186.13 | 178.98 | 197.37 | 201.46 |
LUPIN - Lupin | Up | 2026.95 | 2032.90 | 1930.00 | 1 times | 1961 | 1980.8 | 1919.2 | 1960.33 | 1893.72 | 2063.23 | 2099.52 |
LTTS - L T | Down | 4816.90 | 4964.95 | 4794.00 | 1 times | 4939 | 4996.05 | 4759.85 | 4752.28 | 4687.67 | 4923.23 | 5029.57 |
LTF - L T | Down | 136.04 | 137.78 | 132.96 | 1 times | 137 | 137.45 | 132.45 | 133.41 | 130.77 | 138.23 | 140.41 |
LICHSGFIN - Lic Housing | Down | 538.50 | 539.60 | 519.00 | 1 times | 530 | 534.5 | 517.45 | 525.13 | 511.77 | 545.73 | 552.97 |
LAURUSLABS - Laurus Labs | Up | 555.50 | 562.65 | 535.85 | 1 times | 548 | 559.7 | 528.85 | 540.02 | 524.53 | 566.82 | 578.13 |
LALPATHLAB - Dr Lal | Up | 2629.50 | 2637.05 | 2592.60 | 1 times | 2613 | 2638.55 | 2581.8 | 2602.38 | 2575.27 | 2646.83 | 2664.17 |
KPITTECH - Kpit Technologies | Down | 1310.40 | 1350.60 | 1304.00 | 1 times | 1340 | 1345.5 | 1310 | 1292.73 | 1275.07 | 1339.33 | 1368.27 |
KEI - Kei Industries | Up | 3447.25 | 3474.00 | 3335.05 | 1 times | 3414 | 3464.35 | 3304.7 | 3363.53 | 3279.82 | 3502.48 | 3557.72 |
KALYANKJIL - Kalyan Jewellers | Up | 507.05 | 509.95 | 477.55 | 1 times | 492 | 514.5 | 462.5 | 486.42 | 465.78 | 518.82 | 530.58 |
JUBLFOOD - Jubilant Foodworks | Up | 681.65 | 688.85 | 658.00 | 1 times | 671 | 688.75 | 646.25 | 663.48 | 645.32 | 694.33 | 707.02 |
JSL - Jindal Stainless | Up | 590.30 | 595.40 | 568.05 | 1 times | 585 | 587.15 | 566.45 | 573.77 | 557.23 | 601.12 | 611.93 |
JKCEMENT - Jk Cement | Down | 4637.90 | 4700.00 | 4556.00 | 1 times | 4652 | 4711.25 | 4546 | 4562.6 | 4487.3 | 4706.6 | 4775.3 |
IRB - Irb Infrastructure | Up | 47.70 | 48.13 | 45.70 | 1 times | 47 | 48.31 | 44.84 | 46.22 | 44.75 | 48.65 | 49.61 |
IPCALAB - Ipca Laboratories | Up | 1476.75 | 1493.45 | 1436.55 | 1 times | 1452 | 1479.6 | 1419.05 | 1444.38 | 1412.02 | 1501.28 | 1525.82 |
INDUSTOWER - Indus Towers | Up | 339.30 | 340.40 | 326.75 | 1 times | 334 | 335.6 | 326.4 | 330.57 | 321.83 | 344.22 | 349.13 |
INDIANB - Indian Bank | Down | 517.55 | 519.70 | 496.80 | 1 times | 508 | 513.4 | 493.35 | 503 | 488.45 | 525.9 | 534.25 |
INDIAMART - Indiamart Intermesh | Up | 2102.40 | 2153.20 | 2085.00 | 1 times | 2120 | 2184.7 | 2059.4 | 2073.87 | 2045.33 | 2142.07 | 2181.73 |
INDHOTEL - Indian Hotels | Up | 721.65 | 723.80 | 682.70 | 1 times | 697 | 709.1 | 679.65 | 694.97 | 668.28 | 736.07 | 750.48 |
IGL - Indraprastha Gas | Up | 190.25 | 191.00 | 181.50 | 1 times | 186 | 186.94 | 181.26 | 184.17 | 178.08 | 193.67 | 197.08 |
IEX - Indian Energy | Up | 167.21 | 167.50 | 159.76 | 1 times | 163 | 167.65 | 156.88 | 162.15 | 157.08 | 169.89 | 172.56 |
IDEA - Idea Cellular | Up | 8.27 | 8.40 | 7.98 | 1 times | 8 | 8.36 | 7.9 | 8.03 | 7.8 | 8.45 | 8.64 |
HUDCO - 8 20 | Up | 183.21 | 184.95 | 177.45 | 1 times | 182 | 186.28 | 174.81 | 178.79 | 174.37 | 186.29 | 189.37 |
HINDPETRO - Hindustan Petroleum | Down | 318.10 | 320.40 | 303.25 | 1 times | 312 | 313.8 | 302.1 | 307.43 | 296.77 | 324.58 | 331.07 |
HINDCOPPER - Hindustan Copper | Up | 215.33 | 216.45 | 207.00 | 1 times | 213 | 214.32 | 206.36 | 209.4 | 203.48 | 218.85 | 222.38 |
HFCL - Himachal Futuristic | Up | 87.03 | 87.80 | 83.81 | 1 times | 86 | 87.76 | 82.73 | 84.63 | 82.22 | 88.62 | 90.2 |
HDFCAMC - Hdfc Amc | Down | 3730.55 | 3794.95 | 3652.80 | 1 times | 3734 | 3766.5 | 3631.3 | 3657.25 | 3583.95 | 3799.4 | 3868.25 |
GUJGASLTD - Gujarat Gas | Up | 391.45 | 395.50 | 385.10 | 1 times | 392 | 394.1 | 385.4 | 385.87 | 380.28 | 396.27 | 401.08 |
GRANULES - Granules India | Up | 522.25 | 530.35 | 501.30 | 1 times | 513 | 520.1 | 496.3 | 505.58 | 488.92 | 534.63 | 547.02 |
GODREJPROP - Godrej Properties | Down | 1974.05 | 1987.80 | 1901.00 | 1 times | 1963 | 1973.3 | 1894.25 | 1920.77 | 1867.48 | 2007.57 | 2041.08 |
GNFC - Gujarat Narmada | Down | 557.10 | 558.90 | 530.50 | 1 times | 550 | 564.65 | 523.8 | 538.77 | 520.43 | 567.17 | 577.23 |
GMRAIRPORT - Gmr Airports | Down | 70.26 | 70.67 | 68.34 | 1 times | 70 | 70.19 | 68.3 | 68.84 | 67.43 | 71.17 | 72.09 |
GLENMARK - Glenmark Pharmaceuticals | Up | 1373.80 | 1398.40 | 1280.30 | 1 times | 1326 | 1346.3 | 1268.95 | 1303.27 | 1232.73 | 1421.37 | 1468.93 |
FEDERALBNK - Federal Bank | Down | 181.54 | 182.46 | 176.96 | 1 times | 180 | 181 | 176.41 | 178.18 | 174.82 | 183.68 | 185.82 |
EXIDEIND - Exide Industries | Up | 361.80 | 363.00 | 346.95 | 1 times | 356 | 358.55 | 345.2 | 351.5 | 341.2 | 367.55 | 373.3 |
ESCORTS - Escorts | Down | 2972.15 | 3005.00 | 2891.50 | 1 times | 2943 | 2965.35 | 2881.1 | 2907.43 | 2842.72 | 3020.93 | 3069.72 |
DIXON - Dixon Techno | Up | 14199.50 | 14240.00 | 13592.25 | 1 times | 13910 | 14064.7 | 13499.5 | 13781.17 | 13362.83 | 14428.92 | 14658.33 |
DELHIVERY - Delhivery | Up | 267.35 | 271.10 | 261.00 | 1 times | 266 | 270.25 | 258.6 | 261.87 | 256.38 | 271.97 | 276.58 |
DEEPAKNTR - Deepak Nitrite | Down | 1898.50 | 1949.90 | 1809.95 | 1 times | 1872 | 1919.2 | 1816.45 | 1822.33 | 1746.17 | 1962.28 | 2026.07 |
DALBHARAT - Odisha Cement | Up | 1808.15 | 1813.00 | 1746.10 | 1 times | 1772 | 1778.55 | 1744.45 | 1765.17 | 1722.18 | 1832.07 | 1855.98 |
CYIENT - Cyient | Up | 1439.30 | 1445.40 | 1388.70 | 1 times | 1414 | 1457.05 | 1360.55 | 1403.53 | 1367.77 | 1460.23 | 1481.17 |
CUMMINSIND - Cummins India | Down | 2721.45 | 2733.20 | 2636.75 | 1 times | 2698 | 2714.15 | 2632.2 | 2661.07 | 2600.68 | 2757.52 | 2793.58 |
CUB - City Union | Down | 160.85 | 161.29 | 157.52 | 1 times | 159 | 161.3 | 156.4 | 158.48 | 156.12 | 162.25 | 163.66 |
CROMPTON - Crompton Gr | Down | 332.60 | 335.00 | 324.60 | 1 times | 332 | 335.85 | 323.75 | 326.47 | 320.33 | 336.87 | 341.13 |
COROMANDEL - Coromandel International | Down | 1707.55 | 1744.00 | 1681.15 | 1 times | 1737 | 1745.9 | 1697.2 | 1677.8 | 1648.05 | 1740.65 | 1773.75 |
CONCOR - Container Corporation | Down | 703.35 | 705.60 | 655.80 | 1 times | 673 | 678.6 | 652.65 | 670.9 | 638.45 | 720.7 | 738.05 |
COLPAL - Colgate Palmolive | Down | 2462.40 | 2484.10 | 2436.95 | 1 times | 2468 | 2477.55 | 2435.45 | 2438.2 | 2414 | 2485.35 | 2508.3 |
COFORGE - Coforge | Down | 7683.95 | 7749.00 | 7494.15 | 1 times | 7706 | 7802.65 | 7552.9 | 7535.73 | 7387.52 | 7790.58 | 7897.22 |
CHAMBLFERT - Chambal Fertilizers | Up | 542.80 | 545.00 | 514.65 | 1 times | 527 | 533.75 | 510.6 | 523.3 | 503.8 | 553.65 | 564.5 |
CGPOWER - Cg Power | Up | 583.00 | 587.00 | 537.10 | 1 times | 550 | 564.6 | 527.5 | 551.07 | 519.13 | 600.97 | 618.93 |
CESC - Cesc | Up | 125.92 | 126.74 | 119.00 | 1 times | 122 | 122.33 | 118.9 | 121.03 | 116.15 | 128.77 | 131.63 |
CDSL - Central Depo | Up | 1206.95 | 1221.00 | 1165.15 | 1 times | 1196 | 1230.2 | 1143.95 | 1174.4 | 1141.85 | 1230.25 | 1253.55 |
CANFINHOME - Can Fin | Up | 608.85 | 610.95 | 591.80 | 1 times | 601 | 608.55 | 588.25 | 596.78 | 584.72 | 615.93 | 623.02 |
CAMS - Computer Age | Up | 3381.80 | 3417.90 | 3275.00 | 1 times | 3366 | 3452.85 | 3226.45 | 3298.57 | 3215.33 | 3441.47 | 3501.13 |
BSOFT - Birlasoft | Down | 477.50 | 487.15 | 473.55 | 1 times | 485 | 488.25 | 476.75 | 471.65 | 465.8 | 485.25 | 493 |
BSE - Bse | Up | 5208.70 | 5234.00 | 4971.00 | 1 times | 5107 | 5134.25 | 4956.55 | 5041.8 | 4874.9 | 5304.8 | 5400.9 |
BIOCON - Biocon | Up | 347.55 | 352.85 | 338.00 | 1 times | 350 | 352.6 | 336.5 | 339.42 | 331.28 | 354.27 | 360.98 |
BHARATFORG - Bharat Forge | Down | 1082.65 | 1088.70 | 1051.55 | 1 times | 1076 | 1084.15 | 1047.3 | 1059.9 | 1037.15 | 1097.05 | 1111.45 |
BERGEPAINT - Berger Paints | Up | 483.70 | 484.60 | 473.10 | 1 times | 476 | 485.7 | 466.9 | 476.33 | 468.97 | 487.83 | 491.97 |
BATAINDIA - Bata India | Up | 1296.30 | 1328.35 | 1280.60 | 1 times | 1316 | 1334.35 | 1289.4 | 1275.15 | 1254 | 1322.9 | 1349.5 |
BANKINDIA - Bank India | Down | 99.03 | 99.21 | 96.30 | 1 times | 99 | 99.08 | 96.22 | 97.15 | 95.27 | 100.06 | 101.09 |
BALKRISIND - Balkrishna Industries | Down | 2670.55 | 2678.70 | 2566.00 | 1 times | 2620 | 2635.35 | 2555.65 | 2598.13 | 2525.72 | 2710.83 | 2751.12 |
AUROPHARMA - Aurobindo Pharma | Up | 1169.60 | 1173.00 | 1109.45 | 1 times | 1133 | 1136.75 | 1107.15 | 1128.37 | 1087.13 | 1191.92 | 1214.23 |
AUBANK - Au Small | Down | 522.05 | 535.15 | 516.70 | 1 times | 534 | 537.6 | 521.45 | 514.12 | 506.18 | 532.57 | 543.08 |
ATUL - Atul | Down | 5402.85 | 5434.00 | 5244.05 | 1 times | 5372 | 5456.1 | 5187.95 | 5286.6 | 5170.35 | 5476.55 | 5550.25 |
ASTRAL - Astral Poly | Up | 1384.50 | 1395.00 | 1305.55 | 1 times | 1327 | 1343.75 | 1294.35 | 1328.37 | 1272.23 | 1417.82 | 1451.13 |
ASHOKLEY - Ashok Leyland | Up | 223.61 | 224.50 | 209.35 | 1 times | 214 | 216.58 | 207.75 | 213.81 | 204 | 228.96 | 234.3 |
APOLLOTYRE - Apollo Tyres | Down | 416.30 | 417.60 | 403.50 | 1 times | 414 | 414.75 | 402.75 | 407.33 | 398.37 | 421.43 | 426.57 |
APLAPOLLO - Apl Apollo | Up | 1333.75 | 1343.00 | 1272.70 | 1 times | 1307 | 1308.05 | 1272.6 | 1289.97 | 1246.18 | 1360.27 | 1386.78 |
ANGELONE - Angel One | Up | 2211.60 | 2270.00 | 2150.10 | 1 times | 2219 | 2273.85 | 2115.25 | 2151.13 | 2090.67 | 2271.03 | 2330.47 |
ALKEM - Alkem Laboratories | Up | 4794.30 | 4804.95 | 4570.00 | 1 times | 4663 | 4698.5 | 4553.7 | 4641.22 | 4488.13 | 4876.17 | 4958.03 |
ACC - Acc | Up | 1911.50 | 1916.00 | 1842.20 | 1 times | 1876 | 1882.8 | 1838.2 | 1863.8 | 1816.1 | 1937.6 | 1963.7 |
ABFRL - Aditya Birla | Down | 255.55 | 256.30 | 236.70 | 1 times | 249 | 252.15 | 235.8 | 242.73 | 229.92 | 262.33 | 269.12 |
ABCAPITAL - Aditya Birla | Up | 153.97 | 155.01 | 149.01 | 1 times | 153 | 153.77 | 148.84 | 150.32 | 146.66 | 156.32 | 158.66 |
ABBOTINDIA - Abbott India | Down | 28569.50 | 28649.95 | 27549.90 | 1 times | 27901 | 27963.65 | 27508.1 | 27862.95 | 27156.4 | 28963 | 29356.5 |
AARTIIND - Aarti Industries | Up | 418.30 | 422.35 | 405.00 | 1 times | 412 | 420.2 | 399.75 | 408.08 | 397.87 | 425.43 | 432.57 |
ZYDUSLIFE - Zydus Lifesciences | Up | 923.90 | 927.50 | 892.00 | 1 times | 905 | 910.3 | 889.7 | 901.43 | 878.97 | 936.93 | 949.97 |
ZOMATO - Zomato | Up | 218.53 | 219.13 | 210.51 | 1 times | 215 | 220.43 | 207.3 | 212.98 | 207.44 | 221.6 | 224.68 |
VBL - Varun Beverages | Down | 474.55 | 489.40 | 470.05 | 1 times | 487 | 492.95 | 473.95 | 466.6 | 458.65 | 485.95 | 497.35 |
UNITDSPR - United Spirits | Down | 1349.70 | 1355.95 | 1338.00 | 1 times | 1345 | 1351.05 | 1337.95 | 1339.82 | 1329.93 | 1357.77 | 1365.83 |
UNIONBANK - Union Bank | Down | 109.01 | 109.77 | 106.63 | 1 times | 109 | 110.32 | 106.08 | 107.17 | 105.33 | 110.31 | 111.61 |
TVSMOTOR - Tvs Motor | Down | 2365.70 | 2403.00 | 2356.05 | 1 times | 2397 | 2412.75 | 2346.3 | 2346.83 | 2327.97 | 2393.78 | 2421.87 |
TORNTPHARM - Torrent Pharmaceuticals | Up | 3078.00 | 3084.75 | 2960.50 | 1 times | 2985 | 3060.9 | 2912.4 | 2997.42 | 2916.83 | 3121.67 | 3165.33 |
SIEMENS - Siemens | Down | 4859.30 | 4981.75 | 4789.15 | 1 times | 4930 | 5015.55 | 4791.7 | 4771.72 | 4684.13 | 4964.32 | 5069.33 |
SHREECEM - Shree Cements | Down | 28309.15 | 28500.00 | 28118.15 | 1 times | 28428 | 28614.95 | 27993.2 | 28118.2 | 27927.25 | 28500.05 | 28690.95 |
RECLTD - Rural Electrification | Down | 389.10 | 394.20 | 375.70 | 1 times | 386 | 392.75 | 372.85 | 378.47 | 367.83 | 396.97 | 404.83 |
PNB - Punjab National | Down | 93.18 | 93.49 | 90.16 | 1 times | 92 | 92.75 | 89.66 | 91.06 | 88.95 | 94.39 | 95.61 |
NHPC - Nhpc | Up | 73.21 | 73.60 | 71.10 | 1 times | 73 | 73.43 | 70.67 | 71.67 | 70.14 | 74.17 | 75.14 |
NAUKRI - Info Edge | Down | 7338.90 | 7407.40 | 7226.75 | 1 times | 7381 | 7438.85 | 7188 | 7241.3 | 7143.7 | 7421.95 | 7505 |
MOTHERSON - Samvrdhna Mthrsn | Down | 124.79 | 126.20 | 121.08 | 1 times | 125 | 128.08 | 119.2 | 121.85 | 118.9 | 126.97 | 129.14 |
LTIM - Ltimindtree | Up | 5472.60 | 5524.60 | 5412.15 | 1 times | 5486 | 5527.35 | 5440.25 | 5414.97 | 5357.33 | 5527.42 | 5582.23 |
LODHA - Macrotech Developers | Up | 1167.80 | 1171.85 | 1123.60 | 1 times | 1146 | 1153.65 | 1120.2 | 1136.98 | 1106.17 | 1185.23 | 1202.67 |
LICI - Life Insura | Up | 765.15 | 769.65 | 744.95 | 1 times | 762 | 769.75 | 739.65 | 750.18 | 735.22 | 774.88 | 784.62 |
JSWENERGY - Jsw Energy | Down | 431.50 | 437.10 | 418.75 | 1 times | 435 | 439.55 | 419.1 | 421.13 | 410.77 | 439.48 | 447.47 |
JIOFIN - Jio Fin | Down | 222.45 | 224.00 | 217.14 | 1 times | 222 | 223.18 | 216.21 | 218.39 | 214.34 | 225.25 | 228.06 |
JINDALSTEL - Jindal Steel | Up | 837.65 | 841.95 | 813.35 | 1 times | 827 | 833.45 | 809.9 | 820.02 | 802.38 | 848.62 | 859.58 |
IRFC - Bond 8 | Up | 121.78 | 122.83 | 117.88 | 1 times | 121 | 122.46 | 117.01 | 118.83 | 115.88 | 123.78 | 125.78 |
IRCTC - Indian Rail | Up | 725.45 | 732.60 | 715.35 | 1 times | 727 | 735.45 | 711.85 | 716.33 | 707.22 | 733.58 | 741.72 |
IOC - Indian Oil | Down | 118.45 | 118.80 | 114.40 | 1 times | 117 | 117.79 | 113.86 | 115.63 | 112.82 | 120.03 | 121.62 |
INDIGO - Interglobe Aviatio | Up | 4303.00 | 4315.00 | 4157.85 | 1 times | 4185 | 4226.95 | 4148.5 | 4202.23 | 4101.47 | 4359.38 | 4415.77 |
ICICIPRULI - Icici Pru | Down | 575.20 | 581.95 | 567.90 | 1 times | 579 | 583.6 | 571.1 | 568.08 | 560.97 | 582.13 | 589.07 |
ICICIGI - Icici Lombard | Down | 1725.05 | 1737.55 | 1708.40 | 1 times | 1730 | 1738.45 | 1704.9 | 1709.78 | 1694.52 | 1738.93 | 1752.82 |
HAVELLS - Havells India | Down | 1532.55 | 1535.35 | 1475.05 | 1 times | 1495 | 1497.25 | 1474.35 | 1493.28 | 1454.02 | 1553.58 | 1574.62 |
HAL - Hindustan Aeronautics | Down | 3475.70 | 3549.95 | 3395.00 | 1 times | 3485 | 3497.8 | 3386.2 | 3397.15 | 3318.6 | 3552.1 | 3628.5 |
GODREJCP - Godrej Consumer | Down | 1039.25 | 1058.80 | 1033.60 | 1 times | 1051 | 1074.3 | 1024.45 | 1028.97 | 1018.68 | 1054.17 | 1069.08 |
GAIL - Gail India | Up | 160.17 | 161.42 | 157.76 | 1 times | 161 | 161.9 | 157.59 | 158.15 | 156.12 | 161.81 | 163.44 |
DMART - Avenue Supermarts | Up | 3621.50 | 3683.00 | 3596.60 | 1 times | 3657 | 3700.6 | 3587.4 | 3584.4 | 3547.3 | 3670.8 | 3720.1 |
DLF - Dlf | Down | 674.75 | 679.00 | 650.35 | 1 times | 666 | 677.05 | 643.3 | 657.07 | 639.38 | 685.72 | 696.68 |
DIVISLAB - Divi S | Up | 5923.75 | 5940.00 | 5760.25 | 1 times | 5841 | 5868.95 | 5742.3 | 5809.33 | 5694.92 | 5989.08 | 6054.42 |
DABUR - Dabur India | Up | 520.55 | 522.30 | 514.75 | 1 times | 519 | 522.25 | 515.25 | 516.1 | 511.65 | 523.65 | 526.75 |
CHOLAFIN - Cholamandalam Investment | Up | 1356.95 | 1377.45 | 1336.45 | 1 times | 1367 | 1374.35 | 1331.8 | 1336.45 | 1315.95 | 1377.45 | 1397.95 |
CANBK - Canara Bank | Down | 85.09 | 85.61 | 83.52 | 1 times | 85 | 86.32 | 82.81 | 83.87 | 82.65 | 85.96 | 86.83 |
BOSCHLTD - Bosch | Down | 26911.25 | 27136.20 | 26501.05 | 1 times | 26802 | 27171.4 | 26465.85 | 26562.8 | 26214.35 | 27197.95 | 27484.65 |
BHEL - Bharat Heavy | Up | 193.47 | 195.81 | 188.50 | 1 times | 193 | 194 | 188.13 | 189.38 | 185.28 | 196.69 | 199.9 |
BANKBARODA - Bank Baroda | Down | 206.96 | 207.45 | 200.18 | 1 times | 204 | 206.66 | 198.5 | 202.28 | 197.59 | 209.55 | 212.13 |
ATGL - Adani Total | Up | 574.45 | 579.35 | 560.85 | 1 times | 575 | 578.8 | 558.55 | 563.75 | 553.05 | 582.25 | 590.05 |
AMBUJACEM - Ambuja Cements | Up | 488.30 | 490.65 | 479.20 | 1 times | 488 | 488.8 | 479.15 | 481.45 | 474.6 | 492.9 | 497.5 |
ADANIGREEN - Adani Green | Down | 890.35 | 900.85 | 840.45 | 1 times | 875 | 887.65 | 841.3 | 853.58 | 816.82 | 913.98 | 937.62 |
ADANIENSOL - Adani Energy | Down | 702.00 | 708.75 | 677.40 | 1 times | 701 | 708.7 | 676.25 | 683.35 | 664.7 | 714.7 | 727.4 |
ABB - Abb India | Down | 5241.90 | 5275.95 | 5142.00 | 1 times | 5235 | 5325.5 | 5086.55 | 5163.95 | 5086 | 5297.9 | 5353.9 |
WIPRO - Wipro | Down | 305.35 | 310.30 | 302.00 | 1 times | 308 | 311.05 | 304.75 | 301.47 | 297.58 | 309.77 | 314.18 |
ULTRACEMCO - Ultratech Cement | Down | 11490.10 | 11509.90 | 11043.40 | 1 times | 11202 | 11282.75 | 11008.6 | 11185.7 | 10881.3 | 11652.2 | 11814.3 |
TRENT - Trent | Down | 5096.45 | 5159.30 | 4998.15 | 1 times | 5103 | 5124.5 | 4983.65 | 5009.97 | 4923.48 | 5171.12 | 5245.78 |
TITAN - Titan Company | Up | 3233.20 | 3238.50 | 3176.00 | 1 times | 3203 | 3226.75 | 3161.25 | 3193.3 | 3153.4 | 3255.8 | 3278.4 |
TECHM - Tech Mahindra | Down | 1664.95 | 1667.95 | 1631.00 | 1 times | 1654 | 1666.85 | 1642.4 | 1641.32 | 1617.68 | 1678.27 | 1691.58 |
TCS - Tata Consultancy | Up | 3904.50 | 3934.00 | 3856.20 | 1 times | 3879 | 3959.9 | 3811.2 | 3862.47 | 3820.43 | 3940.27 | 3976.03 |
TATASTEEL - Tata Steel | Down | 134.29 | 134.80 | 130.73 | 1 times | 133 | 133.14 | 130.65 | 131.75 | 129.2 | 135.82 | 137.34 |
TATAMOTORS - Tata Motors | Up | 686.60 | 690.70 | 667.05 | 1 times | 679 | 683.8 | 664.75 | 672.2 | 657.8 | 695.85 | 705.1 |
TATACONSUM - Tata Consumer | Down | 1023.25 | 1027.45 | 1005.05 | 1 times | 1021 | 1027.35 | 1009.4 | 1009.72 | 996.18 | 1032.12 | 1040.98 |
SUNPHARMA - Sun Pharmaceuticals | Up | 1714.20 | 1735.35 | 1696.05 | 1 times | 1707 | 1726.6 | 1683.95 | 1695.05 | 1675.9 | 1734.35 | 1754.5 |
SHRIRAMFIN - Shriram Finance | Down | 550.35 | 553.00 | 525.10 | 1 times | 536 | 540.7 | 523.5 | 532.63 | 514.92 | 560.53 | 570.72 |
SBIN - State Bank | Down | 727.70 | 728.75 | 711.55 | 1 times | 718 | 722.6 | 709.65 | 716.58 | 705.47 | 733.78 | 739.87 |
SBILIFE - Sbi Life | Up | 1476.20 | 1481.55 | 1451.85 | 1 times | 1463 | 1471.85 | 1447.7 | 1458.18 | 1440.17 | 1487.88 | 1499.57 |
RELIANCE - Reliance Industries | Up | 1224.90 | 1227.50 | 1204.50 | 1 times | 1211 | 1213.15 | 1204.35 | 1210.43 | 1195.97 | 1233.43 | 1241.97 |
POWERGRID - Power Grid | Down | 263.20 | 264.00 | 252.20 | 1 times | 257 | 257.4 | 251.7 | 255.6 | 248 | 267.4 | 271.6 |
ONGC - Oil Natural | Down | 233.65 | 234.30 | 225.05 | 1 times | 230 | 230.95 | 224.3 | 227.7 | 221.75 | 236.95 | 240.25 |
NTPC - Ntpc | Up | 302.35 | 303.20 | 292.80 | 1 times | 298 | 300 | 291.9 | 295.7 | 289.05 | 306.1 | 309.85 |
NESTLEIND - Nestle India | Down | 2216.50 | 2220.00 | 2170.00 | 1 times | 2186 | 2223.2 | 2151.8 | 2184.33 | 2152.17 | 2234.33 | 2252.17 |
MARUTI - Maruti Suzuki | Up | 12762.90 | 12774.00 | 12578.10 | 1 times | 12632 | 12729.85 | 12530.9 | 12636 | 12509.1 | 12831.9 | 12900.9 |
LT - Larsen Toubro | Up | 3221.85 | 3239.40 | 3194.55 | 1 times | 3218 | 3235.2 | 3185.3 | 3197.8 | 3173.75 | 3242.65 | 3263.45 |
KOTAKBANK - Kotak Mahindra | Down | 1945.30 | 1963.95 | 1932.65 | 1 times | 1948 | 1978.6 | 1922.3 | 1930.65 | 1916 | 1961.95 | 1978.6 |
JSWSTEEL - Jsw Steel | Up | 973.55 | 975.00 | 954.10 | 1 times | 966 | 971.2 | 950.8 | 960.1 | 946.65 | 981 | 988.45 |
ITC - Itc | Down | 408.60 | 411.40 | 406.75 | 1 times | 409 | 413.1 | 405.9 | 406.43 | 404.27 | 411.08 | 413.57 |
INFY - Infosys | Down | 1842.30 | 1852.75 | 1822.15 | 1 times | 1838 | 1854.25 | 1835.55 | 1825.38 | 1808.47 | 1855.98 | 1869.67 |
INDUSINDBK - Indusind Bank | Up | 1048.25 | 1050.95 | 1013.10 | 1 times | 1025 | 1027.95 | 1012.1 | 1023.92 | 999.58 | 1061.77 | 1075.28 |
ICICIBANK - Icici Bank | Down | 1251.15 | 1258.15 | 1233.25 | 1 times | 1251 | 1259.1 | 1248.15 | 1236.88 | 1222.62 | 1261.78 | 1272.42 |
HINDUNILVR - Hindustan Unilever | Down | 2329.40 | 2336.00 | 2300.00 | 1 times | 2314 | 2338.6 | 2294.45 | 2307.6 | 2285.8 | 2343.6 | 2357.8 |
HINDALCO - Hindalco Industries | Down | 610.85 | 611.90 | 589.65 | 1 times | 606 | 607 | 599.15 | 596.37 | 581.88 | 618.62 | 626.38 |
HEROMOTOCO - Hero Motocorp | Down | 3876.45 | 3886.15 | 3757.65 | 1 times | 3832 | 3878.85 | 3757.8 | 3794.02 | 3711.58 | 3922.52 | 3968.58 |
HDFCLIFE - Hdfc Stand | Down | 623.25 | 627.00 | 613.95 | 1 times | 622 | 635.1 | 606.25 | 615.8 | 608.35 | 628.85 | 634.45 |
HDFCBANK - Hdfc Bank | Up | 1717.35 | 1720.00 | 1681.25 | 1 times | 1687 | 1694.95 | 1678.15 | 1692.4 | 1667.45 | 1731.15 | 1744.95 |
HCLTECH - Hcl Technologies | Down | 1709.90 | 1720.15 | 1694.10 | 1 times | 1709 | 1723.9 | 1697.2 | 1695.95 | 1682 | 1722 | 1734.1 |
GRASIM - Grasim Industries | Up | 2463.85 | 2471.15 | 2405.55 | 1 times | 2432 | 2436.4 | 2404 | 2422.55 | 2381.25 | 2488.15 | 2512.45 |
EICHERMOT - Eicher Motors | Down | 4745.20 | 4755.00 | 4646.00 | 1 times | 4692 | 4715.4 | 4630.6 | 4675.8 | 4606.4 | 4784.8 | 4824.4 |
DRREDDY - Dr Reddy | Up | 1198.95 | 1202.00 | 1183.15 | 1 times | 1197 | 1197.7 | 1182.9 | 1187.4 | 1175.85 | 1206.25 | 1213.55 |
COALINDIA - Coal India | Up | 360.10 | 362.00 | 349.25 | 1 times | 355 | 355.75 | 348.65 | 352.23 | 344.37 | 364.98 | 369.87 |
CIPLA - Cipla | Up | 1474.65 | 1480.70 | 1451.30 | 1 times | 1464 | 1484.45 | 1437.8 | 1457.07 | 1439.48 | 1486.47 | 1498.28 |
BRITANNIA - Britannia Industries | Down | 4963.70 | 4969.00 | 4911.90 | 1 times | 4929 | 4951.4 | 4900.15 | 4927.4 | 4891.1 | 4984.5 | 5005.3 |
BPCL - Bharat Petroleum | Down | 252.30 | 253.55 | 246.35 | 1 times | 251 | 252.3 | 246.05 | 247.92 | 243.53 | 255.12 | 257.93 |
BHARTIARTL - Bharti Airtel | Up | 1675.55 | 1716.90 | 1666.25 | 1 times | 1712 | 1717.75 | 1706.35 | 1655.57 | 1635.58 | 1706.22 | 1736.88 |
BEL - Bharat Electronics | Down | 248.50 | 250.00 | 242.60 | 1 times | 248 | 250.35 | 241.2 | 244.07 | 239.63 | 251.47 | 254.43 |
BAJFINANCE - Bajaj Finance | Up | 8426.60 | 8488.00 | 8220.25 | 1 times | 8320 | 8626.7 | 8020.5 | 8268.57 | 8110.53 | 8536.32 | 8646.03 |
BAJAJFINSV - Bajaj Finserv | Up | 1894.85 | 1898.75 | 1830.45 | 1 times | 1846 | 1861.45 | 1821.5 | 1850.62 | 1806.38 | 1918.92 | 1942.98 |
BAJAJ-AUTO - Bajaj Auto | Down | 8537.15 | 8552.05 | 8382.65 | 1 times | 8488 | 8505.3 | 8398.05 | 8429.18 | 8321.22 | 8598.58 | 8660.02 |
AXISBANK - Axis Bank | Up | 992.95 | 999.65 | 978.05 | 1 times | 993 | 1000.4 | 989.7 | 980.78 | 968.62 | 1002.38 | 1011.82 |
ASIANPAINT - Asian Paints | Up | 2250.85 | 2260.00 | 2226.05 | 1 times | 2237 | 2254.75 | 2215.15 | 2231.27 | 2211.68 | 2265.22 | 2279.58 |
APOLLOHOSP - Apollo Hospitals | Up | 6300.20 | 6317.00 | 6150.00 | 1 times | 6203 | 6370.45 | 6044.55 | 6194.47 | 6088.73 | 6361.47 | 6422.73 |
ADANIPORTS - Adani Ports | Up | 1082.90 | 1089.30 | 1040.00 | 1 times | 1059 | 1059.85 | 1039.95 | 1052.17 | 1021.43 | 1101.47 | 1120.03 |
ADANIENT - Adani Enterprises | Down | 2223.70 | 2240.40 | 2110.65 | 1 times | 2152 | 2154.05 | 2109.3 | 2142.77 | 2061.83 | 2272.52 | 2321.33 |
YESBANK - Yes Bank | Down | 17.66 | 17.82 | 17.33 | 1 times | 18 | 17.86 | 17.22 | 17.39 | 17.11 | 17.88 | 18.09 |
Videos related to: 217 IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance