Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Apr 798.65 815.00 819.00 787.00
24 Thu Apr 813.40 812.75 819.00 811.15
23 Wed Apr 813.45 826.00 831.00 810.10
22 Tue Apr 822.40 821.15 835.50 814.00
21 Mon Apr 816.70 803.00 824.35 801.40

Stock of State Bank of India closed at 798.65 and it opened at 815.00
It moved inside a range of 787.00 and 819.00

52 week High is 899.00 and 52 week Low is 680.00
Financial Year High is 835.50 and Low is 730.00
This year High is 835.50 and Low is 680.00

State Bank of India SBIN Daily Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 51.75, which is 6.93% with investment starting at 746.90.
An investment of 100,000 bucks in State Bank of India would have become 106930 bucks today.

State Bank of India SBIN moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.

State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time.

It appears as if State Bank of India SBIN gave a large move recently.

Stock of State Bank of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of State Bank of India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 802 as stoploss in an intra day sell trade for a target of 779.19. However, stock will show a bullish move above 802.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 0.5

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.8

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 23 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.6

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1.8

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 21 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.9 HC: 0.9 LC: 1.9 OC: 2.7

State Bank of India is moving towards a high expiry

State Bank of India SBIN Weekly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 61.45, which is 8.34% with investment starting at 737.20.
An investment of 100,000 bucks in State Bank of India would have become 108340 bucks today.

State Bank of India SBIN moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.

Weekly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 4.1

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 5.8 HC: 0.5 LC: 5.3 OC: 4

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 6 HC: 2.7 LC: 3.3 OC: 6

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.8 HC: 2.3 LC: 0.6 OC: 2.3

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 3.7

State Bank of India is moving towards a high expiry

State Bank of India SBIN Monthly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been negative, with total returns of -31.7, which is -3.82% with investment starting at 830.35.
An investment of 100,000 bucks in State Bank of India would have become 96180 bucks today.

State Bank of India SBIN moves in a range of 37.3 points on a month to month basis. This means that a total of approx 37.3 plus points of returns can be expected in a bullish month, and a total of 37.3 minus points can be expected in a bearish month.
This is about 4.67% of returns per month.

Monthly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 14.5 HC: 4.6 LC: 9.4 OC: 9

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 15.6 HC: 1.9 LC: 13.5 OC: 13.9

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 14.6 HC: 13.5 LC: 0.9 OC: 2.5

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 12 HC: 4.7 LC: 7 OC: 0.9

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 9.8 HC: 9.5 LC: 0.3 OC: 4.4

State Bank of India is moving towards a low expiry

Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

 

Back to top