Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Munafa technical analysis CESC Limited CESC technical analysis buy or sell Analysis of CESC Limited CESC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
20 Fri Jun | 163.39 | 161.15 | 164.20 | 160.58 |
19 Thu Jun | 161.45 | 163.70 | 164.95 | 160.85 |
18 Wed Jun | 163.72 | 163.40 | 165.35 | 162.15 |
17 Tue Jun | 163.00 | 167.85 | 167.85 | 161.65 |
16 Mon Jun | 167.85 | 165.00 | 168.50 | 162.56 |
Stock of CESC Limited closed at 163.39 and it opened at 161.15
It moved inside a range of 160.58 and 164.20
52 week High is 212.49 and 52 week Low is 119.00
Financial Year High is 177.01 and Low is 140.00
This year High is 192.27 and Low is 119.00
CESC Limited CESC Daily Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 day returns for CESC Limited CESC have been negative, with total returns of -3.15, which is -1.89% with investment starting at 166.54.
An investment of 100,000 bucks in CESC Limited would have become 98110 bucks today.
CESC Limited CESC moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
CESC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC Limited CESC at this time.
It appears as if CESC Limited CESC gave a large move recently.
Stock of CESC Limited (CESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CESC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.2 as stoploss in an intra day buy trade for a target of 166.33. However, stock will show a bearish move below 163.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 20 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.9
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 19 Thu Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.8
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 18 Wed Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2 HC: 1 LC: 1 OC: 1.2
Candle stick analysis of CESC Limited as on 17 Tue Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 16 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 2.1
CESC Limited is moving towards a high expiry
CESC Limited CESC Weekly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 week returns for CESC Limited CESC have been positive, with total returns of 11.56, which is 7.61% with investment starting at 151.83.
An investment of 100,000 bucks in CESC Limited would have become 107610 bucks today.
CESC Limited CESC moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 20 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 4.9 HC: 3.1 LC: 1.8 OC: 2.1
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 13 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 6.8 HC: 5.2 LC: 1.6 OC: 2.4
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 06 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 4.8
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 30 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 5.9 HC: 5.6 LC: 0.2 OC: 0.3
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 23 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 6.6 HC: 3.9 LC: 2.5 OC: 6.1
CESC Limited is moving towards a low expiry
CESC Limited CESC Monthly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 month returns for CESC Limited CESC have been negative, with total returns of -3.49, which is -2.09% with investment starting at 166.88.
An investment of 100,000 bucks in CESC Limited would have become 97910 bucks today.
CESC Limited CESC moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 7.9% of returns per month.
Monthly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 20 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 7.7 HC: 5.9 LC: 1.8 OC: 6
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 15.9 HC: 9 LC: 6.4 OC: 15.9
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 16.8 HC: 6.2 LC: 10 OC: 6.5
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 23.8 HC: 2 LC: 21.4 OC: 20.5
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 19 HC: 8.3 LC: 9.9 OC: 3.4
CESC Limited is moving towards a high expiry
Videos related to: Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance