SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.63 and 0.63

Daily Target 10.62
Daily Target 20.62676666666667
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 20 July 2026 0.62750 (0.4%) 0.62570 0.62500 - 0.62780 0.5017 times
Fri 17 July 2026 0.62500 (-0.27%) 0.62670 0.62420 - 0.62700 1.2442 times
Thu 16 July 2026 0.62670 (0.35%) 0.62460 0.62450 - 0.62710 0.8049 times
Wed 15 July 2026 0.62450 (-0.37%) 0.62680 0.62390 - 0.62800 1.4848 times
Tue 14 July 2026 0.62680 (-0.41%) 0.62940 0.62520 - 0.62990 1.5399 times
Mon 13 July 2026 0.62940 (0.54%) 0.62620 0.62510 - 0.62950 0.5112 times
Fri 10 July 2026 0.62600 (0.27%) 0.62420 0.62260 - 0.62630 0.7607 times
Thu 09 July 2026 0.62430 (-0.08%) 0.62480 0.62340 - 0.62480 0.4522 times
Wed 08 July 2026 0.62480 (-0.08%) 0.62540 0.62380 - 0.62590 1.4005 times
Tue 07 July 2026 0.62530 (0.32%) 0.62330 0.62330 - 0.62600 1.2999 times
Mon 06 July 2026 0.62330 (0.18%) 0.62230 0.62210 - 0.62400 1.1554 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.63 and 0.63

Weekly Target 10.62
Weekly Target 20.62676666666667
Weekly Target 30.63
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 20 July 2026 0.62750 (0.4%) 0.62570 0.62500 - 0.62780 0.1255 times
Fri 17 July 2026 0.62500 (-0.16%) 0.62620 0.62390 - 0.62990 1.3975 times
Fri 10 July 2026 0.62600 (0.61%) 0.62230 0.62210 - 0.62630 1.2683 times
Thu 02 July 2026 0.62220 (-0.58%) 0.62570 0.62090 - 0.62590 1.0104 times
Fri 26 June 2026 0.62580 (0.34%) 0.62520 0.62330 - 0.62680 1.0377 times
Thu 18 June 2026 0.62370 (0.47%) 0.61970 0.61690 - 0.62430 1.0696 times
Fri 12 June 2026 0.62080 (0.6%) 0.61690 0.61680 - 0.62160 1.0165 times
Fri 05 June 2026 0.61710 (0.87%) 0.61230 0.61230 - 0.61760 1.2912 times
Fri 29 May 2026 0.61180 (-0.24%) 0.61310 0.61110 - 0.61720 0.5452 times
Fri 22 May 2026 0.61330 (-0.2%) 0.61440 0.61290 - 0.61750 1.238 times
Fri 15 May 2026 0.61450 (-0.07%) 0.61330 0.61280 - 0.61520 1.1706 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.6261
Monthly Target 40.63
Monthly Target 50.64

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 20 July 2026 0.62750 (0.42%) 0.62490 0.62090 - 0.62990 0.7389 times
Tue 30 June 2026 0.62490 (2.14%) 0.61230 0.61230 - 0.62680 1.0972 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.9254 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.1515 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.3286 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.7398 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.0763 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.8082 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.7549 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.3791 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 0.4699 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.630.630.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme