login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.75486666666667
Daily Target 4	0.76
Daily Target 5	0.76

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.75520 (0.05%)	0.75450	0.75300 - 0.75640	0.453 times
Fri 17 July 2026	0.75480 (0.16%)	0.75370	0.75190 - 0.75530	1.1392 times
Thu 16 July 2026	0.75360 (0.03%)	0.75340	0.75230 - 0.75530	0.7416 times
Wed 15 July 2026	0.75340 (0.43%)	0.75030	0.74960 - 0.75500	1.4096 times
Tue 14 July 2026	0.75020 (0.56%)	0.74610	0.74560 - 0.75330	1.5752 times
Mon 13 July 2026	0.74600 (0.2%)	0.74430	0.74360 - 0.74780	0.4629 times
Fri 10 July 2026	0.74450 (0.01%)	0.74440	0.74370 - 0.74720	0.706 times
Thu 09 July 2026	0.74440 (0.74%)	0.73920	0.73920 - 0.74470	0.4612 times
Wed 08 July 2026	0.73890 (0.6%)	0.73420	0.73390 - 0.73900	1.7037 times
Tue 07 July 2026	0.73450 (-0.29%)	0.73640	0.73320 - 0.73680	1.3476 times
Mon 06 July 2026	0.73660 (0.1%)	0.73650	0.73450 - 0.73720	1.2478 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Weekly Target 1	0.75
Weekly Target 2	0.75
Weekly Target 3	0.75486666666667
Weekly Target 4	0.76
Weekly Target 5	0.76

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.75520 (0.05%)	0.75450	0.75300 - 0.75640	0.1065 times
Fri 17 July 2026	0.75480 (1.38%)	0.74430	0.74360 - 0.75530	1.2533 times
Fri 10 July 2026	0.74450 (1.17%)	0.73650	0.73320 - 0.74720	1.2857 times
Thu 02 July 2026	0.73590 (0.85%)	0.73010	0.72920 - 0.73770	1.0226 times
Fri 26 June 2026	0.72970 (-1.76%)	0.74110	0.72940 - 0.74140	1.0568 times
Thu 18 June 2026	0.74280 (-0.75%)	0.75010	0.74170 - 0.75110	1.0571 times
Fri 12 June 2026	0.74840 (0.07%)	0.74820	0.74370 - 0.75130	1.0329 times
Fri 05 June 2026	0.74790 (-2.18%)	0.76380	0.74750 - 0.76380	1.268 times
Fri 29 May 2026	0.76460 (2.11%)	0.74880	0.74520 - 0.76470	0.5696 times
Fri 22 May 2026	0.74880 (0.15%)	0.74730	0.74610 - 0.75180	1.3474 times
Fri 15 May 2026	0.74770 (-0.91%)	0.75650	0.74720 - 0.75860	1.2385 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.77

Monthly Target 1	0.73
Monthly Target 2	0.74
Monthly Target 3	0.74826666666667
Monthly Target 4	0.76
Monthly Target 5	0.77

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.75520 (2.83%)	0.73440	0.73320 - 0.75640	0.7166 times
Tue 30 June 2026	0.73440 (-3.95%)	0.76380	0.72920 - 0.76380	1.1085 times
Fri 29 May 2026	0.76460 (1.65%)	0.75210	0.74520 - 0.76470	1.0875 times
Thu 30 April 2026	0.75220 (1.79%)	0.73920	0.73180 - 0.75420	1.13 times
Tue 31 March 2026	0.73900 (-2.57%)	0.75640	0.73520 - 0.75940	1.4305 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	0.7601 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.0974 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	0.7804 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	0.7203 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	1.1687 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.4001 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.74
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.74	0.74
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.74	0.74
20 day SMA	0.74	0.74	0.74
35 day SMA	0.74	0.75	0.74
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme