Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.71
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7090333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.73 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.70570 (-0.25%) | 1.71630 | 1.70120 - 1.72020 | 0.4675 times | Fri 17 July 2026 | 1.71000 (0.77%) | 1.69630 | 1.69570 - 1.71730 | 1.2501 times | Thu 16 July 2026 | 1.69690 (0.38%) | 1.69110 | 1.68740 - 1.70350 | 0.7205 times | Wed 15 July 2026 | 1.69050 (0.11%) | 1.68890 | 1.68110 - 1.69300 | 1.6555 times | Tue 14 July 2026 | 1.68870 (0.26%) | 1.68430 | 1.68230 - 1.69650 | 1.4145 times | Mon 13 July 2026 | 1.68430 (1.07%) | 1.67200 | 1.66960 - 1.68550 | 0.5045 times | Fri 10 July 2026 | 1.66650 (-0.79%) | 1.67960 | 1.66610 - 1.68220 | 0.7404 times | Thu 09 July 2026 | 1.67970 (-0.04%) | 1.68040 | 1.67290 - 1.68370 | 0.5348 times | Wed 08 July 2026 | 1.68040 (1.01%) | 1.66410 | 1.66040 - 1.68400 | 1.417 times | Tue 07 July 2026 | 1.66360 (0.46%) | 1.65580 | 1.65420 - 1.66390 | 1.2952 times | Mon 06 July 2026 | 1.65600 (0.35%) | 1.65140 | 1.64670 - 1.65800 | 1.4584 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.71
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7090333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.70570 (-0.25%) | 1.71630 | 1.70120 - 1.72020 | 0.1173 times | Fri 17 July 2026 | 1.71000 (2.61%) | 1.67200 | 1.66960 - 1.71730 | 1.3913 times | Fri 10 July 2026 | 1.66650 (0.98%) | 1.65140 | 1.64670 - 1.68400 | 1.3664 times | Thu 02 July 2026 | 1.65030 (-0.44%) | 1.65850 | 1.64800 - 1.65970 | 0.9699 times | Fri 26 June 2026 | 1.65760 (-1.74%) | 1.69640 | 1.65550 - 1.69950 | 1.0625 times | Thu 18 June 2026 | 1.68700 (-1.39%) | 1.70260 | 1.68620 - 1.71340 | 1.0552 times | Fri 12 June 2026 | 1.71080 (-2.33%) | 1.75080 | 1.70080 - 1.76590 | 0.9864 times | Fri 05 June 2026 | 1.75170 (-0.23%) | 1.75730 | 1.74040 - 1.76540 | 1.2551 times | Fri 29 May 2026 | 1.75570 (-1.21%) | 1.76360 | 1.74890 - 1.77450 | 0.5696 times | Fri 22 May 2026 | 1.77720 (-0.88%) | 1.79460 | 1.76910 - 1.80450 | 1.2263 times | Fri 15 May 2026 | 1.79290 (1.03%) | 1.78950 | 1.77510 - 1.80790 | 1.1198 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.68 and 1.75
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.6908666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.70570 (3.19%) | 1.65300 | 1.64670 - 1.72020 | 0.8648 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.2585 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.0757 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.2193 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.4332 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.7407 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9808 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.7824 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.6757 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 0.969 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.3275 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.69 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.69 |
| 12 day SMA | 1.68 | 1.68 | 1.67 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.72 | 1.73 | 1.73 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.