PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 217.74 and 218.53

Daily Target 1217.58
Daily Target 2217.91
Daily Target 3218.36986666667
Daily Target 4218.69
Daily Target 5219.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 218.22760 (-0.12%) 218.51330 218.04740 - 218.83460 0.4449 times
Fri 17 July 2026 218.47920 (-0.17%) 218.85970 218.00180 - 218.94890 1.3179 times
Thu 16 July 2026 218.85060 (-0.28%) 219.43230 218.67750 - 219.54100 0.7524 times
Wed 15 July 2026 219.45710 (1.01%) 217.28710 217.11380 - 219.61200 1.4214 times
Tue 14 July 2026 217.26950 (0.21%) 216.83190 216.70900 - 217.38070 1.5984 times
Mon 13 July 2026 216.81180 (0.05%) 216.70890 216.67280 - 217.31120 0.5145 times
Fri 10 July 2026 216.70100 (-0.5%) 217.79010 216.47100 - 217.80680 0.7569 times
Thu 09 July 2026 217.78330 (0.04%) 217.70470 217.40010 - 218.00600 0.4068 times
Wed 08 July 2026 217.69120 (0.44%) 216.69730 216.53660 - 217.83260 1.4793 times
Tue 07 July 2026 216.73100 (-0.18%) 217.11390 216.31330 - 217.21580 1.3075 times
Mon 06 July 2026 217.11380 (0.84%) 215.59220 215.58410 - 217.15640 1.2816 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 217.74 and 218.53

Weekly Target 1217.58
Weekly Target 2217.91
Weekly Target 3218.36986666667
Weekly Target 4218.69
Weekly Target 5219.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 218.22760 (-0.12%) 218.51330 218.04740 - 218.83460 0.1097 times
Fri 17 July 2026 218.47920 (0.82%) 216.70890 216.67280 - 219.61200 1.3825 times
Fri 10 July 2026 216.70100 (0.65%) 215.59220 215.58410 - 218.00600 1.2906 times
Thu 02 July 2026 215.30740 (0.86%) 213.51530 213.40800 - 216.07390 1.0557 times
Fri 26 June 2026 213.46420 (0.23%) 213.22250 212.55070 - 214.67270 1.0305 times
Thu 18 June 2026 212.96740 (-0.86%) 215.14140 212.45710 - 215.55510 1.049 times
Fri 12 June 2026 214.80560 (0.43%) 213.80960 212.94000 - 215.23040 0.9783 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.2612 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.5223 times
Fri 22 May 2026 213.82220 (1.06%) 211.42790 211.38700 - 214.04020 1.3201 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.2553 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 216.43 and 221.41

Monthly Target 1212.52
Monthly Target 2215.37
Monthly Target 3217.49276666667
Monthly Target 4220.35
Monthly Target 5222.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 218.22760 (1.28%) 215.49050 214.63870 - 219.61200 0.6969 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 1.0116 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.8936 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.1745 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.3946 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8197 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1227 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.8632 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.7537 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.2694 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.3985 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 218.46
12 day DMA 217.54
20 day DMA 216.18
35 day DMA 215.44
50 day DMA 214.8
100 day DMA 213.84
150 day DMA 212.84
200 day DMA 210.51

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA218.26218.27218.16
12 day EMA217.48217.35217.14
20 day EMA216.73216.57216.37
35 day EMA215.82215.68215.51
50 day EMA215.05214.92214.77

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA218.46218.17217.82
12 day SMA217.54217.34217.09
20 day SMA216.18215.91215.67
35 day SMA215.44215.32215.2
50 day SMA214.8214.69214.6
100 day SMA213.84213.74213.65
150 day SMA212.84212.78212.71
200 day SMA210.51210.42210.33
Back to top | Use Dark Theme