Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.09 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.0878333333333 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.08800 (0.17%) | 1.08700 | 1.08620 - 1.08930 | 0.4724 times | Fri 17 July 2026 | 1.08620 (-0.32%) | 1.08970 | 1.08400 - 1.08970 | 1.3408 times | Thu 16 July 2026 | 1.08970 (0.02%) | 1.08950 | 1.08910 - 1.09220 | 0.8378 times | Wed 15 July 2026 | 1.08950 (0.51%) | 1.08390 | 1.08310 - 1.09200 | 1.3955 times | Tue 14 July 2026 | 1.08400 (-0.33%) | 1.08760 | 1.08170 - 1.08820 | 1.5035 times | Mon 13 July 2026 | 1.08760 (0.39%) | 1.08350 | 1.08250 - 1.08810 | 0.5217 times | Fri 10 July 2026 | 1.08340 (0.14%) | 1.08190 | 1.08020 - 1.08400 | 0.7584 times | Thu 09 July 2026 | 1.08190 (-0.05%) | 1.08240 | 1.08030 - 1.08330 | 0.4777 times | Wed 08 July 2026 | 1.08240 (0.26%) | 1.07970 | 1.07690 - 1.08350 | 1.4555 times | Tue 07 July 2026 | 1.07960 (0.11%) | 1.07840 | 1.07760 - 1.08020 | 1.2367 times | Mon 06 July 2026 | 1.07840 (0.5%) | 1.07330 | 1.07280 - 1.07860 | 1.2045 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.09 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.0878333333333 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.08800 (0.17%) | 1.08700 | 1.08620 - 1.08930 | 0.1167 times | Fri 17 July 2026 | 1.08620 (0.26%) | 1.08350 | 1.08170 - 1.09220 | 1.3833 times | Fri 10 July 2026 | 1.08340 (0.97%) | 1.07330 | 1.07280 - 1.08400 | 1.2681 times | Thu 02 July 2026 | 1.07300 (0.38%) | 1.06910 | 1.06820 - 1.07660 | 1.0195 times | Fri 26 June 2026 | 1.06890 (0.6%) | 1.06730 | 1.06630 - 1.07340 | 1.0493 times | Thu 18 June 2026 | 1.06250 (-0.57%) | 1.06790 | 1.06120 - 1.06830 | 1.0847 times | Fri 12 June 2026 | 1.06860 (0.58%) | 1.06220 | 1.06190 - 1.07000 | 0.9789 times | Fri 05 June 2026 | 1.06240 (1.1%) | 1.05170 | 1.05160 - 1.06380 | 1.3283 times | Fri 29 May 2026 | 1.05080 (-0.34%) | 1.05710 | 1.04940 - 1.05820 | 0.548 times | Fri 22 May 2026 | 1.05440 (0.56%) | 1.04790 | 1.04740 - 1.05960 | 1.2233 times | Fri 15 May 2026 | 1.04850 (-0.87%) | 1.06060 | 1.04750 - 1.06070 | 1.0955 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.08 and 1.1
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0837333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.08800 (1.53%) | 1.07160 | 1.07100 - 1.09220 | 0.8084 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.218 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.0715 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.1655 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.3313 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.7646 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.1086 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.75 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.7433 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.0387 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.3444 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.