Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 185.15 and 185.67
| Daily Target 1 | 185.05 |
| Daily Target 2 | 185.26 |
| Daily Target 3 | 185.5671 |
| Daily Target 4 | 185.78 |
| Daily Target 5 | 186.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 185.47360 (-0.16%) | 185.72040 | 185.35400 - 185.87370 | 0.466 times | Fri 17 July 2026 | 185.76230 (-0.05%) | 185.85330 | 185.48470 - 185.96070 | 1.27 times | Thu 16 July 2026 | 185.84950 (-0.03%) | 185.90310 | 185.71510 - 186.03390 | 0.7574 times | Wed 15 July 2026 | 185.89620 (0.33%) | 185.29760 | 185.21530 - 186.00390 | 1.4764 times | Tue 14 July 2026 | 185.28590 (0.21%) | 184.89370 | 184.78330 - 185.48950 | 1.5653 times | Mon 13 July 2026 | 184.89010 (0.17%) | 184.62240 | 184.54390 - 185.47170 | 0.4924 times | Fri 10 July 2026 | 184.57900 (-0.57%) | 185.63460 | 184.47730 - 185.67940 | 0.7955 times | Thu 09 July 2026 | 185.63160 (-0%) | 185.64490 | 185.53080 - 185.80280 | 0.4385 times | Wed 08 July 2026 | 185.63450 (0.28%) | 185.11440 | 185.07400 - 185.71770 | 1.3967 times | Tue 07 July 2026 | 185.11280 (-0.19%) | 185.46150 | 184.81630 - 185.53030 | 1.3418 times | Mon 06 July 2026 | 185.45990 (0.59%) | 184.65990 | 184.65870 - 185.53440 | 1.3006 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 185.15 and 185.67
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 185.26 |
| Weekly Target 3 | 185.5671 |
| Weekly Target 4 | 185.78 |
| Weekly Target 5 | 186.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 185.47360 (-0.16%) | 185.72040 | 185.35400 - 185.87370 | 0.1123 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.3399 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.2704 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.0496 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.0352 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.0759 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 0.9796 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.3321 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.538 times | Fri 22 May 2026 | 184.72360 (0.08%) | 184.48850 | 184.22610 - 185.21570 | 1.267 times | Fri 15 May 2026 | 184.57400 (0.31%) | 185.15160 | 184.08090 - 185.45950 | 1.1968 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.49 and 185.75
| Monthly Target 1 | 182.83 |
| Monthly Target 2 | 184.15 |
| Monthly Target 3 | 185.09313333333 |
| Monthly Target 4 | 186.41 |
| Monthly Target 5 | 187.36 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 185.47360 (-0.07%) | 185.61650 | 183.77190 - 186.03390 | 0.7319 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.108 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9534 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1738 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3143 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8041 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.0859 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7876 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7251 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.3159 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4312 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.65 |
| 12 day DMA | 185.33 |
| 20 day DMA | 184.98 |
| 35 day DMA | 185.16 |
| 50 day DMA | 185.06 |
| 100 day DMA | 184.91 |
| 150 day DMA | 184.45 |
| 200 day DMA | 182.87 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.56 | 185.61 | 185.53 |
| 12 day EMA | 185.37 | 185.35 | 185.27 |
| 20 day EMA | 185.24 | 185.21 | 185.15 |
| 35 day EMA | 185.08 | 185.06 | 185.02 |
| 50 day EMA | 185.04 | 185.02 | 184.99 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.65 | 185.54 | 185.3 |
| 12 day SMA | 185.33 | 185.28 | 185.27 |
| 20 day SMA | 184.98 | 184.95 | 184.9 |
| 35 day SMA | 185.16 | 185.16 | 185.15 |
| 50 day SMA | 185.06 | 185.03 | 185.01 |
| 100 day SMA | 184.91 | 184.88 | 184.85 |
| 150 day SMA | 184.45 | 184.43 | 184.41 |
| 200 day SMA | 182.87 | 182.81 | 182.76 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.