login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCAD are 1.6 and 1.61

Daily Target 1	1.6
Daily Target 2	1.6
Daily Target 3	1.6051666666667
Daily Target 4	1.61
Daily Target 5	1.61

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1.60620 (0.15%)	1.60210	1.60160 - 1.60770	0.4472 times
Fri 17 July 2026	1.60380 (-0.18%)	1.60670	1.60120 - 1.60690	1.2416 times
Thu 16 July 2026	1.60670 (-0.19%)	1.61000	1.60420 - 1.61160	0.7222 times
Wed 15 July 2026	1.60980 (0.28%)	1.60530	1.60470 - 1.61070	1.4177 times
Tue 14 July 2026	1.60530 (-0.33%)	1.61070	1.60500 - 1.61270	1.4936 times
Mon 13 July 2026	1.61060 (-0.32%)	1.61530	1.61050 - 1.61760	0.5075 times
Fri 10 July 2026	1.61580 (-0.24%)	1.61970	1.61420 - 1.62080	0.7841 times
Thu 09 July 2026	1.61970 (0.1%)	1.61800	1.61790 - 1.62220	0.4419 times
Wed 08 July 2026	1.61810 (-0.09%)	1.61950	1.61460 - 1.62050	1.5681 times
Tue 07 July 2026	1.61950 (-0.38%)	1.62560	1.61920 - 1.62680	1.3761 times
Mon 06 July 2026	1.62560 (0.28%)	1.62450	1.62240 - 1.62620	1.3453 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCAD are 1.6 and 1.61

Weekly Target 1	1.6
Weekly Target 2	1.6
Weekly Target 3	1.6051666666667
Weekly Target 4	1.61
Weekly Target 5	1.61

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1.60620 (0.15%)	1.60210	1.60160 - 1.60770	0.1105 times
Fri 17 July 2026	1.60380 (-0.74%)	1.61530	1.60120 - 1.61760	1.3299 times
Fri 10 July 2026	1.61580 (-0.32%)	1.62450	1.61420 - 1.62680	1.3627 times
Thu 02 July 2026	1.62100 (0.32%)	1.61560	1.61530 - 1.62390	1.0164 times
Fri 26 June 2026	1.61590 (-0.27%)	1.62470	1.61250 - 1.62590	1.0788 times
Thu 18 June 2026	1.62030 (0.13%)	1.62020	1.61850 - 1.62690	1.064 times
Fri 12 June 2026	1.61820 (0.75%)	1.60680	1.60450 - 1.62010	1.0065 times
Fri 05 June 2026	1.60610 (-0.16%)	1.60710	1.60580 - 1.61780	1.3044 times
Fri 29 May 2026	1.60870 (0.32%)	1.60640	1.60390 - 1.61230	0.5353 times
Fri 22 May 2026	1.60360 (0.33%)	1.59830	1.59460 - 1.60450	1.1917 times
Fri 15 May 2026	1.59840 (-0.25%)	1.61010	1.59720 - 1.61200	1.1643 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCAD are 1.59 and 1.62

Monthly Target 1	1.59
Monthly Target 2	1.6
Monthly Target 3	1.6114
Monthly Target 4	1.62
Monthly Target 5	1.64

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1.60620 (-0.93%)	1.62150	1.60120 - 1.62680	0.8594 times
Tue 30 June 2026	1.62120 (0.78%)	1.60710	1.60450 - 1.62690	1.2819 times
Fri 29 May 2026	1.60870 (1%)	1.59280	1.59040 - 1.61230	1.025 times
Thu 30 April 2026	1.59280 (-0.99%)	1.60890	1.59260 - 1.62490	1.1663 times
Tue 31 March 2026	1.60870 (-0.21%)	1.60740	1.56130 - 1.61010	1.3346 times
Fri 27 February 2026	1.61210 (-0.11%)	1.61560	1.60850 - 1.62030	0.7176 times
Fri 30 January 2026	1.61390 (0.24%)	1.61190	1.60640 - 1.63930	1.1222 times
Wed 31 December 2025	1.61010 (-0.66%)	1.62070	1.60620 - 1.63190	0.7872 times
Fri 28 November 2025	1.62080 (0.26%)	1.61900	1.61630 - 1.63420	0.6759 times
Fri 31 October 2025	1.61660 (-1.08%)	1.63390	1.61410 - 1.64680	1.0301 times
Tue 30 September 2025	1.63420 (1.76%)	1.61010	1.60170 - 1.63720	0.3505 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCAD

DMA (daily moving average) of Euro Dollar EURCAD

DMA period	DMA value
5 day DMA	1.61
12 day DMA	1.61
20 day DMA	1.62
35 day DMA	1.61
50 day DMA	1.61
100 day DMA	1.61
150 day DMA	1.61
200 day DMA	1.61

EMA (exponential moving average) of Euro Dollar EURCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.61	1.61	1.62
12 day EMA	1.6	1.6	1.6
20 day EMA	1.6	1.6	1.6
35 day EMA	1.61	1.61	1.61
50 day EMA	1.61	1.61	1.61

SMA (simple moving average) of Euro Dollar EURCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.61	1.61	1.61
12 day SMA	1.61	1.61	1.62
20 day SMA	1.62	1.62	1.62
35 day SMA	1.61	1.61	1.61
50 day SMA	1.61	1.61	1.61
100 day SMA	1.61	1.61	1.61
150 day SMA	1.61	1.61	1.61
200 day SMA	1.61	1.61	1.61

Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme