AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.75 and 6.81

Daily Target 16.7
Daily Target 26.74
Daily Target 36.761
Daily Target 46.8
Daily Target 56.82

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 6.77350 (0.56%) 6.73370 6.72360 - 6.78590 0.4752 times
Fri 17 July 2026 6.73570 (-0.46%) 6.76710 6.72500 - 6.76760 1.2259 times
Thu 16 July 2026 6.76670 (0.01%) 6.76440 6.75280 - 6.77570 0.7347 times
Wed 15 July 2026 6.76570 (0.1%) 6.75860 6.74970 - 6.80260 1.661 times
Tue 14 July 2026 6.75870 (-0.11%) 6.76650 6.72980 - 6.77570 1.4074 times
Mon 13 July 2026 6.76600 (-0.52%) 6.79180 6.76010 - 6.80340 0.5099 times
Fri 10 July 2026 6.80160 (0.83%) 6.74620 6.73660 - 6.80460 0.7397 times
Thu 09 July 2026 6.74580 (-0.4%) 6.77080 6.73830 - 6.78230 0.5423 times
Wed 08 July 2026 6.77270 (-0.31%) 6.79060 6.75230 - 6.80070 1.4189 times
Tue 07 July 2026 6.79390 (-0.2%) 6.80570 6.78910 - 6.81890 1.285 times
Mon 06 July 2026 6.80770 (-0.12%) 6.81990 6.80070 - 6.82940 1.4633 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.75 and 6.81

Weekly Target 16.7
Weekly Target 26.74
Weekly Target 36.761
Weekly Target 46.8
Weekly Target 56.82

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 6.77350 (0.56%) 6.73370 6.72360 - 6.78590 0.1176 times
Fri 17 July 2026 6.73570 (-0.97%) 6.79180 6.72500 - 6.80340 1.3707 times
Fri 10 July 2026 6.80160 (-0.21%) 6.81990 6.73660 - 6.82940 1.3485 times
Thu 02 July 2026 6.81600 (-0.49%) 6.85210 6.80890 - 6.86910 0.9721 times
Fri 26 June 2026 6.84980 (0.23%) 6.79510 6.75150 - 6.85800 1.0732 times
Thu 18 June 2026 6.83410 (1.94%) 6.72010 6.68040 - 6.83770 1.0643 times
Fri 12 June 2026 6.70430 (0.58%) 6.66220 6.61690 - 6.73040 1.0001 times
Fri 05 June 2026 6.66570 (0.31%) 6.63870 6.60840 - 6.67990 1.2527 times
Fri 29 May 2026 6.64540 (0.56%) 6.63020 6.60130 - 6.65910 0.5722 times
Fri 22 May 2026 6.60860 (-0.7%) 6.64530 6.57360 - 6.66630 1.2285 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.1197 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.82

Monthly Target 16.65
Monthly Target 26.71
Monthly Target 36.7856333333333
Monthly Target 46.85
Monthly Target 56.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 6.77350 (-1.19%) 6.85200 6.72360 - 6.85980 0.8366 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.2388 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.0555 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.1956 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.4174 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8304 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 0.9898 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.7927 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.6957 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 0.9476 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.3178 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.78
20 day DMA 6.79
35 day DMA 6.75
50 day DMA 6.72
100 day DMA 6.73
150 day DMA 6.73
200 day DMA 6.7

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.766.77
12 day EMA6.786.786.79
20 day EMA6.776.776.77
35 day EMA6.756.756.75
50 day EMA6.716.716.71

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.766.77
12 day SMA6.786.786.79
20 day SMA6.796.796.8
35 day SMA6.756.746.74
50 day SMA6.726.726.71
100 day SMA6.736.736.73
150 day SMA6.736.736.73
200 day SMA6.76.76.7
Back to top | Use Dark Theme