login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56626666666667
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.56700 (0.59%)	0.56420	0.56390 - 0.56790	0.4911 times
Fri 17 July 2026	0.56370 (-0.39%)	0.56590	0.56210 - 0.56600	1.3533 times
Thu 16 July 2026	0.56590 (0.35%)	0.56390	0.56300 - 0.56690	0.791 times
Wed 15 July 2026	0.56390 (-0.09%)	0.56440	0.56260 - 0.56670	1.4165 times
Tue 14 July 2026	0.56440 (0.12%)	0.56370	0.56290 - 0.56520	1.5375 times
Mon 13 July 2026	0.56370 (0.27%)	0.56190	0.56060 - 0.56390	0.4929 times
Fri 10 July 2026	0.56220 (0.39%)	0.56000	0.55890 - 0.56240	0.6965 times
Thu 09 July 2026	0.56000 (-0.11%)	0.56050	0.55910 - 0.56060	0.4127 times
Wed 08 July 2026	0.56060 (0.07%)	0.56000	0.55810 - 0.56160	1.5246 times
Tue 07 July 2026	0.56020 (0.04%)	0.56000	0.55890 - 0.56060	1.2837 times
Mon 06 July 2026	0.56000 (0.67%)	0.55760	0.55690 - 0.56040	1.1484 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56626666666667
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.56700 (0.59%)	0.56420	0.56390 - 0.56790	0.1147 times
Fri 17 July 2026	0.56370 (0.27%)	0.56190	0.56060 - 0.56690	1.3058 times
Fri 10 July 2026	0.56220 (1.06%)	0.55760	0.55690 - 0.56240	1.1831 times
Thu 02 July 2026	0.55630 (-0.38%)	0.55860	0.55500 - 0.55960	0.9748 times
Fri 26 June 2026	0.55840 (-1.06%)	0.56580	0.55680 - 0.56730	1.0698 times
Thu 18 June 2026	0.56440 (0.5%)	0.56170	0.55850 - 0.56520	1.0108 times
Fri 12 June 2026	0.56160 (0.09%)	0.56100	0.55820 - 0.56350	1.1199 times
Fri 05 June 2026	0.56110 (0%)	0.56140	0.56040 - 0.56620	1.3207 times
Fri 29 May 2026	0.56110 (0.3%)	0.56150	0.55990 - 0.56380	0.5353 times
Fri 22 May 2026	0.55940 (-0.57%)	0.56140	0.55910 - 0.56400	1.3651 times
Fri 15 May 2026	0.56260 (-0.05%)	0.56420	0.56140 - 0.56870	1.2556 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.57

Monthly Target 1	0.55
Monthly Target 2	0.56
Monthly Target 3	0.5634
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.56700 (1.43%)	0.55900	0.55530 - 0.56790	0.7483 times
Tue 30 June 2026	0.55900 (-0.37%)	0.56140	0.55500 - 0.56730	1.2101 times
Fri 29 May 2026	0.56110 (-0.36%)	0.56290	0.55910 - 0.56870	1.0378 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.2308 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.5719 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.7326 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.0184 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.7037 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	0.7347 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	1.0117 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.3406 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.55
200 day DMA	0.54

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.55	0.55	0.55
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme