ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 260.98 and 264.23

Daily Target 1258.45
Daily Target 2260.25
Daily Target 3261.7
Daily Target 4263.5
Daily Target 5264.95

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 20 June 2024 262.05 (0.46%) 260.25 259.90 - 263.15 0.6177 times
Wed 19 June 2024 260.85 (0.64%) 260.30 259.50 - 262.00 0.6741 times
Tue 18 June 2024 259.20 (0.62%) 258.75 255.20 - 259.60 0.8593 times
Mon 17 June 2024 257.60 (0.88%) 256.00 255.15 - 258.35 0.441 times
Fri 14 June 2024 255.35 (-1.75%) 258.20 253.15 - 259.65 1.1735 times
Thu 13 June 2024 259.90 (-0.12%) 258.05 257.30 - 261.80 1.0097 times
Wed 12 June 2024 260.20 (3.07%) 254.00 253.45 - 261.60 1.4385 times
Tue 11 June 2024 252.45 (-1.44%) 255.95 250.45 - 256.75 1.1517 times
Mon 10 June 2024 256.15 (2.26%) 249.00 247.00 - 256.75 1.2043 times
Fri 07 June 2024 250.50 (-4.32%) 261.80 249.00 - 262.75 1.4303 times
Thu 06 June 2024 261.80 (1.34%) 259.90 258.65 - 262.20 0.8987 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 258.6 and 266.6

Weekly Target 1252.12
Weekly Target 2257.08
Weekly Target 3260.11666666667
Weekly Target 4265.08
Weekly Target 5268.12

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 20 June 2024 262.05 (2.62%) 256.00 255.15 - 263.15 0.6726 times
Fri 14 June 2024 255.35 (1.94%) 249.00 247.00 - 261.80 1.5512 times
Fri 07 June 2024 250.50 (-9.01%) 262.80 249.00 - 265.80 1.3692 times
Fri 31 May 2024 275.30 (1.27%) 274.20 269.65 - 278.00 0.0501 times
Thu 23 May 2024 271.85 (1.93%) 267.10 267.10 - 279.80 0.8349 times
Fri 17 May 2024 266.70 (2.07%) 260.35 260.10 - 267.35 1.311 times
Fri 10 May 2024 261.30 (1.36%) 257.70 254.80 - 263.80 1.4197 times
Fri 03 May 2024 257.80 (2.32%) 253.10 251.70 - 261.80 0.869 times
Fri 26 April 2024 251.95 (0.52%) 252.05 244.40 - 254.00 0.4374 times
Fri 19 April 2024 250.65 (1.81%) 246.40 239.20 - 250.95 1.4848 times
Fri 12 April 2024 246.20 (5.85%) 230.40 229.75 - 251.20 1.599 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 245.13 and 263.93

Monthly Target 1239.48
Monthly Target 2250.77
Monthly Target 3258.28333333333
Monthly Target 4269.57
Monthly Target 5277.08

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 20 June 2024 262.05 (-4.81%) 262.80 247.00 - 265.80 1.0281 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.2825 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.3335 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.7835 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.9226 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.8753 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.841 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.0368 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.8423 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.0545 times
Thu 31 August 2023 219.35 (-1.79%) 226.85 207.75 - 228.45 1.1696 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Jasta ZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 June 2024

Munafa value: 45 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 8 points

Upper Bollinger band is at 278 and lower is at 248, while middle bands are at 256 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZincJasta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.79 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 259.01
12 day DMA 257.87
20 day DMA 262.88
35 day DMA 263.23
50 day DMA 259.09
100 day DMA 239.07
150 day DMA 234.12
200 day DMA 231.35

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA259.99258.96258.01
12 day EMA260.03259.66259.44
20 day EMA260.65260.5260.46
35 day EMA258.91258.73258.61
50 day EMA257.26257.06256.91

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA259.01258.58258.45
12 day SMA257.87257.83257.92
20 day SMA262.88263.36264.09
35 day SMA263.23262.99262.96
50 day SMA259.09258.7258.26
100 day SMA239.07238.72238.38
150 day SMA234.12233.89233.67
200 day SMA231.35231.15230.95

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
20 Thu 262.05 260.25 259.90 to 263.15 0.82 times
19 Wed 260.85 260.30 259.50 to 262.00 0.9 times
18 Tue 259.20 258.75 255.20 to 259.60 1.14 times
17 Mon 257.60 256.00 255.15 to 258.35 0.59 times
14 Fri 255.35 258.20 253.15 to 259.65 1.56 times

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
20 Thu 259.20 258.50 256.40 to 260.00 1.57 times
19 Wed 257.50 257.25 256.25 to 258.50 1.03 times
18 Tue 255.85 255.00 251.60 to 256.00 1.34 times
17 Mon 253.65 251.95 251.75 to 254.60 0.24 times
14 Fri 251.95 255.70 249.70 to 256.25 0.81 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
20 Thu 257.15 257.10 255.60 to 258.65 2.4 times
19 Wed 256.85 256.55 256.55 to 257.10 0.21 times
18 Tue 252.00 251.05 250.90 to 254.55 1.35 times
17 Mon 250.05 0.00 0.00 to 0.00 0 times
14 Fri 251.15 252.70 250.55 to 252.70 1.04 times

Option chain for Zinc Jasta ZINC 22 Mon July 2024 expiry

ZincJasta ZINC Option strike: 250.00

Date CE PE PCR
19 Wed June 2024 11.855.55 1

Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top