SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 88378.5 and 89655.5

Daily Target 187334.33
Daily Target 288145.67
Daily Target 388611.333333333
Daily Target 489422.67
Daily Target 589888.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 14 June 2024 88957.00 (1.16%) 88233.00 87800.00 - 89077.00 0.6772 times
Thu 13 June 2024 87934.00 (-2.69%) 90000.00 87355.00 - 90000.00 1.0514 times
Wed 12 June 2024 90362.00 (1.94%) 88977.00 88840.00 - 91070.00 0.9317 times
Tue 11 June 2024 88643.00 (-1.43%) 89801.00 88127.00 - 89801.00 0.7502 times
Mon 10 June 2024 89925.00 (0.89%) 89620.00 88900.00 - 90151.00 0.6965 times
Fri 07 June 2024 89128.00 (-4.87%) 93495.00 88806.00 - 94489.00 1.6956 times
Thu 06 June 2024 93687.00 (3.71%) 90504.00 90504.00 - 93780.00 1.1047 times
Wed 05 June 2024 90338.00 (0.83%) 89833.00 88888.00 - 90490.00 0.7993 times
Tue 04 June 2024 89593.00 (-2.6%) 91941.00 89238.00 - 92669.00 1.1619 times
Mon 03 June 2024 91986.00 (0.54%) 91451.00 89946.00 - 92345.00 1.1315 times
Fri 31 May 2024 91494.00 (-2.71%) 93600.00 91302.00 - 94993.00 1.4052 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 86298.5 and 90013.5

Weekly Target 185412.33
Weekly Target 287184.67
Weekly Target 389127.333333333
Weekly Target 490899.67
Weekly Target 592842.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 14 June 2024 88957.00 (-0.19%) 89620.00 87355.00 - 91070.00 1.0325 times
Fri 07 June 2024 89128.00 (-2.59%) 91451.00 88806.00 - 94489.00 1.4816 times
Fri 31 May 2024 91494.00 (1.19%) 90999.00 90716.00 - 96370.00 1.4585 times
Thu 23 May 2024 90419.00 (-0.43%) 91197.00 90240.00 - 95836.00 1.2543 times
Fri 17 May 2024 90812.00 (7.12%) 84628.00 84241.00 - 91124.00 1.0707 times
Fri 10 May 2024 84775.00 (4.67%) 81080.00 81080.00 - 85666.00 0.8778 times
Fri 03 May 2024 80991.00 (0.31%) 79500.00 79103.00 - 81825.00 0.5875 times
Fri 26 April 2024 80741.00 (-3.05%) 82656.00 79162.00 - 83565.00 0.3853 times
Fri 19 April 2024 83279.00 (0.71%) 82845.00 82639.00 - 84801.00 0.7384 times
Fri 12 April 2024 82695.00 (2.46%) 80775.00 80630.00 - 85950.00 1.1133 times
Fri 05 April 2024 80713.00 (9.08%) 75100.00 75000.00 - 80877.00 1.1686 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 84589 and 91723

Monthly Target 183133
Monthly Target 286045
Monthly Target 390267
Monthly Target 493179
Monthly Target 597401

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 14 June 2024 88957.00 (-2.77%) 91451.00 87355.00 - 94489.00 0.6294 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.3119 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.8546 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.7623 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.0955 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.3675 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.0613 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.5559 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.3616 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.8038 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 90041.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 June 2024

Munafa value: 55 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91788 and price is deviating by 2465 points

Upper Bollinger band is at 96716 and lower is at 86859, while middle bands are at 89324 and 94252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.

SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90102.74 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 89164.2
12 day DMA 90507.08
20 day DMA 91787.1
35 day DMA 88084.71
50 day DMA 86280.12
100 day DMA 79677.98
150 day DMA 77629.45
200 day DMA 76050.88

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA89253.2789401.3890134.96
12 day EMA90041.5790238.790657.59
20 day EMA89796.6889885.0390090.31
35 day EMA88222.888179.5888194.04
50 day EMA85802.185673.3885581.15

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA89164.289198.490349
12 day SMA90507.0891092.591707.58
20 day SMA91787.191697.191636.75
35 day SMA88084.7187847.3787625.6
50 day SMA86280.1286097.3485915.2
100 day SMA79677.9879499.2279329.63
150 day SMA77629.4577502.7877384.46
200 day SMA76050.8875981.4575910.98

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
14 Fri 88957.00 88233.00 87800.00 to 89077.00 0.82 times
13 Thu 87934.00 90000.00 87355.00 to 90000.00 1.28 times
12 Wed 90362.00 88977.00 88840.00 to 91070.00 1.13 times
11 Tue 88643.00 89801.00 88127.00 to 89801.00 0.91 times
10 Mon 89925.00 89620.00 88900.00 to 90151.00 0.85 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
14 Fri 91057.00 90299.00 89851.00 to 91169.00 0.87 times
13 Thu 89995.00 91502.00 89400.00 to 91502.00 1.41 times
12 Wed 92322.00 90994.00 90800.00 to 92993.00 1.15 times
11 Tue 90613.00 91712.00 90108.00 to 91712.00 0.83 times
10 Mon 91871.00 91433.00 90814.00 to 92070.00 0.74 times

Futures expiry: 29 Fri November 2024

 Futures expiry: 29 Fri November 2024
Date Closing Open Range Volume
14 Fri 93568.00 92700.00 92425.00 to 93650.00 0.86 times
13 Thu 92602.00 94295.00 92073.00 to 94295.00 1.33 times
12 Wed 94759.00 93402.00 93204.00 to 95392.00 1.1 times
11 Tue 93015.00 93743.00 92510.00 to 93812.00 0.79 times
10 Mon 94213.00 93695.00 93095.00 to 94410.00 0.92 times

Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top