SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 95055 and 96075
Intraday Target 1 | 94266.67 |
Intraday Target 2 | 94823.33 |
Intraday Target 3 | 95286.666666667 |
Intraday Target 4 | 95843.33 |
Intraday Target 5 | 96306.67 |
Daily price and volume Silver Micro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 95380.00 (-0.01%) | 95011.00 | 94730.00 - 95750.00 | 0.5801 times | Fri 14 February 2025 | 95394.00 (0.37%) | 95100.00 | 94651.00 - 97920.00 | 1.5913 times | Thu 13 February 2025 | 95044.00 (-0.24%) | 95328.00 | 94623.00 - 95730.00 | 0.5835 times | Wed 12 February 2025 | 95271.00 (0.94%) | 94084.00 | 93510.00 - 95373.00 | 0.8581 times | Tue 11 February 2025 | 94383.00 (-0.79%) | 94846.00 | 92800.00 - 95049.00 | 1.1419 times | Mon 10 February 2025 | 95137.00 (-0.03%) | 95090.00 | 94742.00 - 95794.00 | 0.8208 times | Fri 07 February 2025 | 95170.00 (-0.2%) | 95396.00 | 94940.00 - 96360.00 | 1.0723 times | Thu 06 February 2025 | 95362.00 (-0.35%) | 95400.00 | 94300.00 - 95580.00 | 1.0934 times | Wed 05 February 2025 | 95696.00 (0.27%) | 95351.00 | 95051.00 - 96198.00 | 1.1356 times | Tue 04 February 2025 | 95443.00 (1.48%) | 94293.00 | 93709.00 - 95600.00 | 1.123 times | Mon 03 February 2025 | 94051.00 (0.94%) | 93010.00 | 92100.00 - 94494.00 | 1.4871 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 95055 and 96075
Weekly Target 1 | 94266.67 |
Weekly Target 2 | 94823.33 |
Weekly Target 3 | 95286.666666667 |
Weekly Target 4 | 95843.33 |
Weekly Target 5 | 96306.67 |
Weekly price and volumes for Silver Micro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 95380.00 (-0.01%) | 95011.00 | 94730.00 - 95750.00 | 0.1247 times | Fri 14 February 2025 | 95394.00 (0.24%) | 95090.00 | 92800.00 - 97920.00 | 1.0735 times | Fri 07 February 2025 | 95170.00 (2.14%) | 93010.00 | 92100.00 - 96360.00 | 1.2703 times | Fri 31 January 2025 | 93179.00 (1.71%) | 91585.00 | 89421.00 - 93948.00 | 1.1853 times | Fri 24 January 2025 | 91611.00 (-0.01%) | 91489.00 | 90318.00 - 92597.00 | 0.9757 times | Fri 17 January 2025 | 91616.00 (-0.93%) | 92500.00 | 89956.00 - 93550.00 | 1.2068 times | Fri 10 January 2025 | 92478.00 (3.54%) | 89449.00 | 88801.00 - 93498.00 | 1.4969 times | Fri 03 January 2025 | 89314.00 (0.35%) | 89063.00 | 87175.00 - 90044.00 | 0.8282 times | Fri 27 December 2024 | 89006.00 (0.61%) | 88700.00 | 88622.00 - 90276.00 | 0.7315 times | Fri 20 December 2024 | 88465.00 (-2.84%) | 91200.00 | 86568.00 - 91600.00 | 1.1072 times | Fri 13 December 2024 | 91051.00 (-1.5%) | 92501.00 | 90480.00 - 96421.00 | 1.6979 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 93740 and 99560
Monthly Target 1 | 89313.33 |
Monthly Target 2 | 92346.67 |
Monthly Target 3 | 95133.333333333 |
Monthly Target 4 | 98166.67 |
Monthly Target 5 | 100953.33 |
Monthly price and volumes Silver Micro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 95380.00 (2.36%) | 93010.00 | 92100.00 - 97920.00 | 0.4673 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.0068 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 0.9903 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.7406 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.3184 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.2449 times | Fri 30 August 2024 | 84877.00 (1.49%) | 83799.00 | 78393.00 - 85790.00 | 0.8821 times | Wed 31 July 2024 | 83634.00 (-4.03%) | 89536.00 | 80356.00 - 94479.00 | 1.2118 times | Fri 28 June 2024 | 87150.00 (-4.75%) | 91451.00 | 86148.00 - 94489.00 | 0.7901 times | Fri 31 May 2024 | 91494.00 (13.36%) | 80920.00 | 80302.00 - 96370.00 | 1.3478 times | Tue 30 April 2024 | 80709.00 (9.07%) | 75100.00 | 75000.00 - 85950.00 | 0.878 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94640.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93625 and price is deviating by 1804 points
Upper Bollinger band is at 97233 and lower is at 90018, while middle bands are at 91822 and 95429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95237.96 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
DMA period | DMA value |
5 day DMA | 95094.4 |
12 day DMA | 94959.17 |
20 day DMA | 93624.9 |
35 day DMA | 92353.8 |
50 day DMA | 91908.52 |
100 day DMA | 91950.77 |
150 day DMA | 89629.75 |
200 day DMA | 89661.65 |
EMA (exponential moving average) of Silver Micro SILVERMIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95202.05 | 95113.09 | 94972.66 |
12 day EMA | 94641.23 | 94506.95 | 94345.72 |
20 day EMA | 93973.79 | 93825.83 | 93660.83 |
35 day EMA | 93109.25 | 92975.56 | 92833.18 |
50 day EMA | 92254.03 | 92126.49 | 91993.18 |
SMA (simple moving average) of Silver Micro SILVERMIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95094.4 | 95045.8 | 95001 |
12 day SMA | 94959.17 | 94785.42 | 94486.67 |
20 day SMA | 93624.9 | 93428.05 | 93239.15 |
35 day SMA | 92353.8 | 92133.26 | 91950.74 |
50 day SMA | 91908.52 | 91849.74 | 91790.24 |
100 day SMA | 91950.77 | 91919.16 | 91856.94 |
150 day SMA | 89629.75 | 89610.77 | 89594.95 |
200 day SMA | 89661.65 | 89591.26 | 89520.23 |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 95380.00 | 95011.00 | 94730.00 to 95750.00 | 0.61 times |
14 Fri | 95394.00 | 95100.00 | 94651.00 to 97920.00 | 1.67 times |
13 Thu | 95044.00 | 95328.00 | 94623.00 to 95730.00 | 0.61 times |
12 Wed | 95271.00 | 94084.00 | 93510.00 to 95373.00 | 0.9 times |
11 Tue | 94383.00 | 94846.00 | 92800.00 to 95049.00 | 1.2 times |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 97413.00 | 97700.00 | 96760.00 to 97750.00 | 0.57 times |
14 Fri | 97360.00 | 97424.00 | 97017.00 to 99960.00 | 2.27 times |
13 Thu | 97090.00 | 97403.00 | 96582.00 to 97700.00 | 0.47 times |
12 Wed | 97331.00 | 96255.00 | 95595.00 to 97412.00 | 0.71 times |
11 Tue | 96476.00 | 96954.00 | 94918.00 to 97163.00 | 0.98 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
17 Mon | 99291.00 | 99394.00 | 98639.00 to 99595.00 | 0.54 times |
14 Fri | 99239.00 | 99535.00 | 98871.00 to 101800.00 | 2.29 times |
13 Thu | 98928.00 | 99061.00 | 98472.00 to 99549.00 | 0.46 times |
12 Wed | 99168.00 | 98156.00 | 97444.00 to 99237.00 | 0.7 times |
11 Tue | 98314.00 | 98871.00 | 96826.00 to 99070.00 | 1.01 times |