SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong intraday Stock price targets for SilverMicro are 95055 and 96075

Intraday Target 194266.67
Intraday Target 294823.33
Intraday Target 395286.666666667
Intraday Target 495843.33
Intraday Target 596306.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 17 February 2025 95380.00 (-0.01%) 95011.00 94730.00 - 95750.00 0.5801 times
Fri 14 February 2025 95394.00 (0.37%) 95100.00 94651.00 - 97920.00 1.5913 times
Thu 13 February 2025 95044.00 (-0.24%) 95328.00 94623.00 - 95730.00 0.5835 times
Wed 12 February 2025 95271.00 (0.94%) 94084.00 93510.00 - 95373.00 0.8581 times
Tue 11 February 2025 94383.00 (-0.79%) 94846.00 92800.00 - 95049.00 1.1419 times
Mon 10 February 2025 95137.00 (-0.03%) 95090.00 94742.00 - 95794.00 0.8208 times
Fri 07 February 2025 95170.00 (-0.2%) 95396.00 94940.00 - 96360.00 1.0723 times
Thu 06 February 2025 95362.00 (-0.35%) 95400.00 94300.00 - 95580.00 1.0934 times
Wed 05 February 2025 95696.00 (0.27%) 95351.00 95051.00 - 96198.00 1.1356 times
Tue 04 February 2025 95443.00 (1.48%) 94293.00 93709.00 - 95600.00 1.123 times
Mon 03 February 2025 94051.00 (0.94%) 93010.00 92100.00 - 94494.00 1.4871 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 95055 and 96075

Weekly Target 194266.67
Weekly Target 294823.33
Weekly Target 395286.666666667
Weekly Target 495843.33
Weekly Target 596306.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 17 February 2025 95380.00 (-0.01%) 95011.00 94730.00 - 95750.00 0.1247 times
Fri 14 February 2025 95394.00 (0.24%) 95090.00 92800.00 - 97920.00 1.0735 times
Fri 07 February 2025 95170.00 (2.14%) 93010.00 92100.00 - 96360.00 1.2703 times
Fri 31 January 2025 93179.00 (1.71%) 91585.00 89421.00 - 93948.00 1.1853 times
Fri 24 January 2025 91611.00 (-0.01%) 91489.00 90318.00 - 92597.00 0.9757 times
Fri 17 January 2025 91616.00 (-0.93%) 92500.00 89956.00 - 93550.00 1.2068 times
Fri 10 January 2025 92478.00 (3.54%) 89449.00 88801.00 - 93498.00 1.4969 times
Fri 03 January 2025 89314.00 (0.35%) 89063.00 87175.00 - 90044.00 0.8282 times
Fri 27 December 2024 89006.00 (0.61%) 88700.00 88622.00 - 90276.00 0.7315 times
Fri 20 December 2024 88465.00 (-2.84%) 91200.00 86568.00 - 91600.00 1.1072 times
Fri 13 December 2024 91051.00 (-1.5%) 92501.00 90480.00 - 96421.00 1.6979 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 93740 and 99560

Monthly Target 189313.33
Monthly Target 292346.67
Monthly Target 395133.333333333
Monthly Target 498166.67
Monthly Target 5100953.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 17 February 2025 95380.00 (2.36%) 93010.00 92100.00 - 97920.00 0.4673 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.0068 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 0.9903 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.7406 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.3184 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.2449 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.8821 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.2118 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.7901 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.3478 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.878 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94640.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93625 and price is deviating by 1804 points

Upper Bollinger band is at 97233 and lower is at 90018, while middle bands are at 91822 and 95429

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.

SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95237.96 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 95094.4
12 day DMA 94959.17
20 day DMA 93624.9
35 day DMA 92353.8
50 day DMA 91908.52
100 day DMA 91950.77
150 day DMA 89629.75
200 day DMA 89661.65

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA95202.0595113.0994972.66
12 day EMA94641.2394506.9594345.72
20 day EMA93973.7993825.8393660.83
35 day EMA93109.2592975.5692833.18
50 day EMA92254.0392126.4991993.18

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA95094.495045.895001
12 day SMA94959.1794785.4294486.67
20 day SMA93624.993428.0593239.15
35 day SMA92353.892133.2691950.74
50 day SMA91908.5291849.7491790.24
100 day SMA91950.7791919.1691856.94
150 day SMA89629.7589610.7789594.95
200 day SMA89661.6589591.2689520.23

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
17 Mon 95380.00 95011.00 94730.00 to 95750.00 0.61 times
14 Fri 95394.00 95100.00 94651.00 to 97920.00 1.67 times
13 Thu 95044.00 95328.00 94623.00 to 95730.00 0.61 times
12 Wed 95271.00 94084.00 93510.00 to 95373.00 0.9 times
11 Tue 94383.00 94846.00 92800.00 to 95049.00 1.2 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
17 Mon 97413.00 97700.00 96760.00 to 97750.00 0.57 times
14 Fri 97360.00 97424.00 97017.00 to 99960.00 2.27 times
13 Thu 97090.00 97403.00 96582.00 to 97700.00 0.47 times
12 Wed 97331.00 96255.00 95595.00 to 97412.00 0.71 times
11 Tue 96476.00 96954.00 94918.00 to 97163.00 0.98 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
17 Mon 99291.00 99394.00 98639.00 to 99595.00 0.54 times
14 Fri 99239.00 99535.00 98871.00 to 101800.00 2.29 times
13 Thu 98928.00 99061.00 98472.00 to 99549.00 0.46 times
12 Wed 99168.00 98156.00 97444.00 to 99237.00 0.7 times
11 Tue 98314.00 98871.00 96826.00 to 99070.00 1.01 times

Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top