SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 99474.5 and 100564.5
| Intraday Target 1 | 99156.33 |
| Intraday Target 2 | 99792.67 |
| Intraday Target 3 | 100246.33333333 |
| Intraday Target 4 | 100882.67 |
| Intraday Target 5 | 101336.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 100429.00 (-0.2%) | 100506.00 | 99610.00 - 100700.00 | 0.7012 times | Fri 14 March 2025 | 100627.00 (0.18%) | 101681.00 | 99999.00 - 101730.00 | 0.6028 times | Thu 13 March 2025 | 100449.00 (1.1%) | 99449.00 | 98640.00 - 101230.00 | 1.3637 times | Wed 12 March 2025 | 99355.00 (1.28%) | 98344.00 | 98199.00 - 99433.00 | 1.0258 times | Tue 11 March 2025 | 98095.00 (1.62%) | 96750.00 | 96558.00 - 98550.00 | 1.0846 times | Mon 10 March 2025 | 96527.00 (-0.66%) | 97302.00 | 96413.00 - 98060.00 | 0.9943 times | Fri 07 March 2025 | 97172.00 (-0.9%) | 97852.00 | 96701.00 - 98252.00 | 1.2013 times | Thu 06 March 2025 | 98052.00 (0.58%) | 97776.00 | 97263.00 - 98250.00 | 0.8985 times | Wed 05 March 2025 | 97491.00 (1.28%) | 96500.00 | 96396.00 - 97780.00 | 1.2283 times | Tue 04 March 2025 | 96261.00 (0.17%) | 96090.00 | 95458.00 - 96725.00 | 0.8994 times | Mon 03 March 2025 | 96093.00 (1.69%) | 94690.00 | 94595.00 - 96439.00 | 0.9922 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 99474.5 and 100564.5
| Weekly Target 1 | 99156.33 |
| Weekly Target 2 | 99792.67 |
| Weekly Target 3 | 100246.33333333 |
| Weekly Target 4 | 100882.67 |
| Weekly Target 5 | 101336.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 100429.00 (-0.2%) | 100506.00 | 99610.00 - 100700.00 | 0.1613 times | Fri 14 March 2025 | 100627.00 (3.56%) | 97302.00 | 96413.00 - 101730.00 | 1.1665 times | Fri 07 March 2025 | 97172.00 (2.83%) | 94690.00 | 94595.00 - 98252.00 | 1.2007 times | Fri 28 February 2025 | 94499.00 (-1.79%) | 96056.00 | 93500.00 - 97000.00 | 0.074 times | Fri 21 February 2025 | 96222.00 (0.85%) | 95529.00 | 94770.00 - 97487.00 | 0.6767 times | Fri 14 February 2025 | 95413.00 (0.24%) | 95093.00 | 92836.00 - 97944.00 | 1.3124 times | Fri 07 February 2025 | 95187.00 (2.13%) | 93000.00 | 92100.00 - 96396.00 | 1.4962 times | Fri 31 January 2025 | 93203.00 (1.73%) | 91000.00 | 89422.00 - 94027.00 | 1.3934 times | Fri 24 January 2025 | 91616.00 (-0%) | 91486.00 | 90325.00 - 92640.00 | 1.176 times | Fri 17 January 2025 | 91618.00 (-0.94%) | 92299.00 | 89950.00 - 93582.00 | 1.3428 times | Fri 10 January 2025 | 92492.00 (3.56%) | 89368.00 | 88810.00 - 93520.00 | 1.6376 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 97512 and 104647
| Monthly Target 1 | 91783 |
| Monthly Target 2 | 96106 |
| Monthly Target 3 | 98918 |
| Monthly Target 4 | 103241 |
| Monthly Target 5 | 106053 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 100429.00 (6.28%) | 94690.00 | 94595.00 - 101730.00 | 0.4499 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.6333 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.0767 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.0434 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.8747 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.4203 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.2918 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.9866 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.2744 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.9489 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.4693 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 93770 and 108389
| Yearly Target 1 | 81804.33 |
| Yearly Target 2 | 91116.67 |
| Yearly Target 3 | 96423.333333333 |
| Yearly Target 4 | 105735.67 |
| Yearly Target 5 | 111042.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 100429.00 (14.95%) | 87441.00 | 87111.00 - 101730.00 | 0.1505 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.9155 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9768 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9568 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0676 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.9328 times | Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98360.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96970 and price is deviating by 1957 points
Upper Bollinger band is at 100884 and lower is at 93057, while middle bands are at 95014 and 98927
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98351.78 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 99791 |
| 12 day DMA | 97920.83 |
| 20 day DMA | 96970 |
| 35 day DMA | 95607.43 |
| 50 day DMA | 94342 |
| 100 day DMA | 92815.98 |
| 150 day DMA | 91145.6 |
| 200 day DMA | 90445.03 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99738.82 | 99393.78 | 98777.26 |
| 12 day EMA | 98359.91 | 97983.85 | 97503.45 |
| 20 day EMA | 97323.13 | 96996.34 | 96614.33 |
| 35 day EMA | 95740.11 | 95464.06 | 95160.1 |
| 50 day EMA | 94387.6 | 94141.11 | 93876.49 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99791 | 99010.6 | 98319.6 |
| 12 day SMA | 97920.83 | 97414 | 96875.25 |
| 20 day SMA | 96970 | 96702.95 | 96436.6 |
| 35 day SMA | 95607.43 | 95341.97 | 95093.77 |
| 50 day SMA | 94342 | 94117.6 | 93859.08 |
| 100 day SMA | 92815.98 | 92808.47 | 92774.31 |
| 150 day SMA | 91145.6 | 91013.74 | 90869.78 |
| 200 day SMA | 90445.03 | 90422.81 | 90396.25 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 100429.00 | 100506.00 | 99610.00 to 100700.00 | 0.73 times |
| 14 Fri | 100627.00 | 101681.00 | 99999.00 to 101730.00 | 0.63 times |
| 13 Thu | 100449.00 | 99449.00 | 98640.00 to 101230.00 | 1.43 times |
| 12 Wed | 99355.00 | 98344.00 | 98199.00 to 99433.00 | 1.07 times |
| 11 Tue | 98095.00 | 96750.00 | 96558.00 to 98550.00 | 1.13 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 102153.00 | 102255.00 | 101402.00 to 102465.00 | 0.71 times |
| 14 Fri | 102344.00 | 103091.00 | 101751.00 to 103332.00 | 0.64 times |
| 13 Thu | 102165.00 | 101242.00 | 100418.00 to 102954.00 | 1.43 times |
| 12 Wed | 101080.00 | 100068.00 | 100050.00 to 101144.00 | 1.04 times |
| 11 Tue | 99897.00 | 98487.00 | 98380.00 to 100336.00 | 1.18 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 103874.00 | 104099.00 | 103284.00 to 104232.00 | 0.45 times |
| 14 Fri | 104135.00 | 104972.00 | 103549.00 to 105078.00 | 0.85 times |
| 13 Thu | 103901.00 | 102902.00 | 102208.00 to 104683.00 | 1.49 times |
| 12 Wed | 102808.00 | 101854.00 | 101818.00 to 102880.00 | 1.28 times |
| 11 Tue | 101644.00 | 100296.00 | 100250.00 to 102070.00 | 0.92 times |
Option chain for Silver Mini SILVERM 21 Mon April 2025 expiry
SilverMini SILVERM Option strike: 104000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 1645.00 | 5285.00 | 0.08 |
| 13 Thu March 2025 | 1864.50 | 5606.50 | 0.03 |
SilverMini SILVERM Option strike: 103000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 2000.50 | 4603.50 | 0.02 |
| 14 Fri March 2025 | 2207.00 | 4623.50 | 0.11 |
SilverMini SILVERM Option strike: 102000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 2365.50 | 3971.00 | 0.05 |
| 14 Fri March 2025 | 2570.00 | 4017.00 | 0.05 |
| 13 Thu March 2025 | 2569.00 | 4167.00 | 0.07 |
| 12 Wed March 2025 | 2053.50 | 4859.50 | 0.01 |
SilverMini SILVERM Option strike: 101000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 2747.00 | 3423.00 | 0.4 |
| 14 Fri March 2025 | 2973.00 | 3343.00 | 0.33 |
| 13 Thu March 2025 | 2934.00 | 3521.50 | 0.13 |
| 12 Wed March 2025 | 2428.00 | 4233.00 | 0.08 |
| 11 Tue March 2025 | 1854.00 | 4762.00 | 0.03 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 3225.50 | 2762.50 | 1.08 |
| 14 Fri March 2025 | 3459.00 | 2852.00 | 1.03 |
| 13 Thu March 2025 | 3425.50 | 2960.50 | 0.32 |
| 12 Wed March 2025 | 2813.00 | 3453.00 | 0.11 |
| 11 Tue March 2025 | 2162.00 | 4032.50 | 0.03 |
SilverMini SILVERM Option strike: 99500.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 2059.00 | 3806.50 | 0.25 |
SilverMini SILVERM Option strike: 99000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 3739.00 | 2316.00 | 4.5 |
| 14 Fri March 2025 | 3957.50 | 2373.00 | 3.03 |
| 13 Thu March 2025 | 3868.50 | 2480.00 | 1.06 |
| 12 Wed March 2025 | 3244.50 | 2926.00 | 0.45 |
| 11 Tue March 2025 | 2583.50 | 3478.00 | 0.16 |
SilverMini SILVERM Option strike: 98500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3976.00 | 2308.50 | 3.5 |
SilverMini SILVERM Option strike: 98000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 4269.50 | 1907.00 | 7.48 |
| 14 Fri March 2025 | 4551.00 | 1980.50 | 3.61 |
| 13 Thu March 2025 | 4475.50 | 2070.00 | 2.03 |
| 12 Wed March 2025 | 3732.50 | 2438.00 | 1.13 |
| 11 Tue March 2025 | 2988.00 | 2908.00 | 0.57 |
SilverMini SILVERM Option strike: 97500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4025.00 | 2128.00 | 3.67 |
| 12 Wed March 2025 | 3682.50 | 2450.00 | 0.12 |
| 11 Tue March 2025 | 3251.00 | 2654.50 | 1.24 |
SilverMini SILVERM Option strike: 97000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 4684.00 | 1549.00 | 8.21 |
| 14 Fri March 2025 | 5033.00 | 1615.00 | 13.08 |
| 13 Thu March 2025 | 5142.50 | 1686.00 | 8.57 |
| 12 Wed March 2025 | 4277.50 | 1998.50 | 2.55 |
| 11 Tue March 2025 | 3478.00 | 2394.00 | 1.28 |
SilverMini SILVERM Option strike: 96500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2645.50 | 990.00 | 0.33 |
| 12 Wed March 2025 | 4300.00 | 1834.50 | 2 |
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 5413.50 | 1253.00 | 55.44 |
| 14 Fri March 2025 | 6162.00 | 1284.50 | 9.55 |
| 13 Thu March 2025 | 5952.00 | 1330.50 | 8.25 |
| 12 Wed March 2025 | 4848.00 | 1604.00 | 6.8 |
| 11 Tue March 2025 | 3958.00 | 1954.50 | 3.14 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 6218.50 | 963.00 | 15.54 |
| 14 Fri March 2025 | 6291.00 | 1040.00 | 24.87 |
| 13 Thu March 2025 | 6675.50 | 1088.50 | 9.82 |
| 12 Wed March 2025 | 5496.50 | 1269.50 | 7.96 |
| 11 Tue March 2025 | 4618.00 | 1532.50 | 4.39 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 6740.00 | 738.50 | 99 |
| 14 Fri March 2025 | 7356.00 | 783.50 | 27.67 |
| 13 Thu March 2025 | 6737.00 | 833.00 | 59 |
| 12 Wed March 2025 | 6066.50 | 980.50 | 60.6 |
| 11 Tue March 2025 | 5020.00 | 1212.50 | 18 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6801.50 | 615.50 | 47 |
| 12 Wed March 2025 | 7005.00 | 723.00 | 203 |
| 11 Tue March 2025 | 5626.50 | 913.50 | 55 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9460.00 | 292.00 | 164 |
| 12 Wed March 2025 | 9497.50 | 330.00 | 314 |
| 11 Tue March 2025 | 7986.00 | 408.00 | 154.5 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 12031.50 | 122.00 | 5 |
| 12 Wed March 2025 | 10931.00 | 183.50 | 5.33 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
