NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 220.95 and 237.35

Daily Target 1217.97
Daily Target 2223.93
Daily Target 3234.36666666667
Daily Target 4240.33
Daily Target 5250.77

Daily price and volume Natural Gas

Date Closing Open Range Volume
Thu 20 June 2024 229.90 (-4.96%) 244.80 228.40 - 244.80 0.5103 times
Wed 19 June 2024 241.90 (-0.04%) 245.40 238.70 - 245.40 0.4683 times
Tue 18 June 2024 242.00 (3.51%) 234.40 232.90 - 242.80 0.8516 times
Mon 17 June 2024 233.80 (-3.35%) 242.30 230.90 - 242.30 0.6338 times
Fri 14 June 2024 241.90 (-2.42%) 246.10 241.00 - 250.40 1.1346 times
Thu 13 June 2024 247.90 (-1.94%) 252.60 242.70 - 258.30 1.3289 times
Wed 12 June 2024 252.80 (-1.44%) 257.50 250.40 - 261.20 1.2887 times
Tue 11 June 2024 256.50 (5.77%) 250.00 249.00 - 257.80 1.1499 times
Mon 10 June 2024 242.50 (-1.62%) 255.00 240.70 - 258.60 1.3784 times
Fri 07 June 2024 246.50 (5.34%) 236.00 233.40 - 247.90 1.2554 times
Thu 06 June 2024 234.00 (2.54%) 230.00 227.90 - 240.30 1.2975 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 220.65 and 237.65

Weekly Target 1217.57
Weekly Target 2223.73
Weekly Target 3234.56666666667
Weekly Target 4240.73
Weekly Target 5251.57

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Thu 20 June 2024 229.90 (-4.96%) 242.30 228.40 - 245.40 0.5314 times
Fri 14 June 2024 241.90 (-1.87%) 255.00 240.70 - 261.20 1.3545 times
Fri 07 June 2024 246.50 (14.54%) 218.00 217.00 - 247.90 1.3002 times
Fri 31 May 2024 215.20 (-3.71%) 207.60 205.00 - 237.20 0.5975 times
Thu 23 May 2024 223.50 (3.09%) 218.70 217.40 - 243.60 0.9214 times
Fri 17 May 2024 216.80 (14.47%) 188.00 186.20 - 218.00 1.334 times
Fri 10 May 2024 189.40 (5.75%) 179.70 178.40 - 195.40 1.135 times
Fri 03 May 2024 179.10 (11.59%) 160.00 160.00 - 180.10 1.2524 times
Fri 26 April 2024 160.50 (9.33%) 145.90 133.60 - 167.20 0.5334 times
Fri 19 April 2024 146.80 (-1.14%) 147.40 138.90 - 150.80 1.0401 times
Fri 12 April 2024 148.50 (-1.98%) 148.10 145.30 - 161.90 1.0336 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 223.45 and 267.65

Monthly Target 1191.83
Monthly Target 2210.87
Monthly Target 3236.03333333333
Monthly Target 4255.07
Monthly Target 5280.23

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 20 June 2024 229.90 (6.83%) 218.00 217.00 - 261.20 0.8623 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.2671 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 1.1314 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.8151 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.8685 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.0846 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.884 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.9313 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.0056 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.1501 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.0596 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 237.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.05

Munafa value: 20 as on Thu 20 June 2024

Munafa value: 20 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 14 points

Upper Bollinger band is at 259 and lower is at 206, while middle bands are at 220 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.32 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 237.9
12 day DMA 241.49
20 day DMA 232.38
35 day DMA 218.09
50 day DMA 197.63
100 day DMA 173.76
150 day DMA 190.17
200 day DMA 205.95

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA237.76241.69241.59
12 day EMA237.14238.46237.83
20 day EMA231.05231.17230.04
35 day EMA214.92214.04212.4
50 day EMA198196.7194.86

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA237.9241.5243.68
12 day SMA241.49240.63239.24
20 day SMA232.38232.6231.68
35 day SMA218.09216.17213.97
50 day SMA197.63196.19194.45
100 day SMA173.76173.2172.53
150 day SMA190.17190.27190.35
200 day SMA205.95205.88205.73

Futures expiry: 25 Tue June 2024

 Futures expiry: 25 Tue June 2024
Date Closing Open Range Volume
20 Thu 229.90 244.80 228.40 to 244.80 0.71 times
19 Wed 241.90 245.40 238.70 to 245.40 0.65 times
18 Tue 242.00 234.40 232.90 to 242.80 1.18 times
17 Mon 233.80 242.30 230.90 to 242.30 0.88 times
14 Fri 241.90 246.10 241.00 to 250.40 1.58 times

Futures expiry: 26 Fri July 2024

 Futures expiry: 26 Fri July 2024
Date Closing Open Range Volume
20 Thu 239.10 252.00 237.70 to 252.00 1.66 times
19 Wed 248.80 250.90 246.10 to 251.70 0.85 times
18 Tue 249.00 244.30 240.10 to 249.90 1.25 times
17 Mon 241.10 244.80 238.10 to 245.20 0.47 times
14 Fri 249.00 252.10 248.20 to 256.70 0.76 times

Futures expiry: 27 Tue August 2024

 Futures expiry: 27 Tue August 2024
Date Closing Open Range Volume
20 Thu 239.10 252.90 237.40 to 254.90 1.75 times
19 Wed 248.00 249.90 245.30 to 250.70 0.82 times
18 Tue 248.20 241.50 239.70 to 248.80 1.41 times
17 Mon 240.80 243.30 237.90 to 244.10 0.58 times
14 Fri 247.60 251.00 247.10 to 255.00 0.44 times

Option chain for Natural Gas NATURALGAS 24 Wed July 2024 expiry

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
20 Thu June 2024 4.8041.05 0.01
18 Tue June 2024 7.7541.55 0.07

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
20 Thu June 2024 6.5032.40 0.03
19 Wed June 2024 9.3028.40 0.03
17 Mon June 2024 8.0522.00 0.06

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
20 Thu June 2024 8.9028.60 0.02
19 Wed June 2024 12.2523.85 0.02
17 Mon June 2024 10.6529.50 0.03

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
20 Thu June 2024 10.2024.00 0.03

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
20 Thu June 2024 12.0023.15 0.44
19 Wed June 2024 16.2517.60 0.39
18 Tue June 2024 16.9018.15 0.15
17 Mon June 2024 14.3024.15 0.1
14 Fri June 2024 19.0019.60 0.18

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
20 Thu June 2024 13.7519.80 0.4
19 Wed June 2024 18.6515.30 0.93
17 Mon June 2024 15.2520.00 0.1

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
20 Thu June 2024 15.9517.00 0.84
19 Wed June 2024 21.1512.45 1.37
18 Tue June 2024 21.9513.30 0.78
17 Mon June 2024 19.0518.00 0.02
14 Fri June 2024 23.258.50 1

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
20 Thu June 2024 18.4014.35 3.18
19 Wed June 2024 23.5010.50 2.95
18 Tue June 2024 24.0512.30 0.78
17 Mon June 2024 24.7512.05 0.33

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
20 Thu June 2024 20.8511.90 3.19
19 Wed June 2024 27.108.55 30.53
18 Tue June 2024 27.509.10 4.16
17 Mon June 2024 23.7512.70 5

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
20 Thu June 2024 24.109.80 1.32
18 Tue June 2024 31.008.00 4

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
20 Thu June 2024 26.858.05 13.6
19 Wed June 2024 34.055.50 31.5
18 Tue June 2024 32.955.85 10.67

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
20 Thu June 2024 34.055.15 33.04
18 Tue June 2024 40.303.55 44.67

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
20 Thu June 2024 43.403.10 52.65
19 Wed June 2024 50.002.00 11.81
18 Tue June 2024 50.202.15 159.25

Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top