GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 58594 and 59044

Daily Target 158246
Daily Target 258492
Daily Target 358696
Daily Target 458942
Daily Target 559146

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 12 June 2024 58738.00 (0.6%) 58450.00 58450.00 - 58900.00 1.0903 times
Tue 11 June 2024 58388.00 (-0.14%) 58386.00 58240.00 - 58584.00 0.8005 times
Mon 10 June 2024 58469.00 (0.22%) 58298.00 58063.00 - 58908.00 1.3561 times
Fri 07 June 2024 58338.00 (-1.55%) 59297.00 58210.00 - 59487.00 2.1915 times
Thu 06 June 2024 59258.00 (0.81%) 58853.00 58853.00 - 59303.00 1.4288 times
Wed 05 June 2024 58779.00 (0.42%) 58551.00 58451.00 - 58818.00 0.9399 times
Tue 04 June 2024 58536.00 (-0.29%) 58799.00 58331.00 - 58822.00 0.9871 times
Mon 03 June 2024 58705.00 (1.33%) 58426.00 58121.00 - 58750.00 1.1186 times
Fri 31 May 2024 57934.00 (-1.01%) 59898.00 59898.00 - 61958.00 0.0232 times
Thu 30 May 2024 58526.00 (-0.93%) 58615.00 58127.00 - 59524.00 0.0639 times
Wed 29 May 2024 59078.00 (0.07%) 58601.00 58601.00 - 60215.00 0.0131 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 58400.5 and 59245.5

Weekly Target 157724.67
Weekly Target 258231.33
Weekly Target 358569.666666667
Weekly Target 459076.33
Weekly Target 559414.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 12 June 2024 58738.00 (0.69%) 58298.00 58063.00 - 58908.00 0.659 times
Fri 07 June 2024 58338.00 (0.7%) 58426.00 58121.00 - 59487.00 1.3529 times
Fri 31 May 2024 57934.00 (-0.48%) 58299.00 57877.00 - 61958.00 0.1168 times
Thu 23 May 2024 58216.00 (-2.29%) 59613.00 58100.00 - 61000.00 0.8107 times
Fri 17 May 2024 59583.00 (1.6%) 58311.00 58120.00 - 59630.00 0.9026 times
Fri 10 May 2024 58647.00 (2.64%) 57151.00 57151.00 - 58895.00 1.2046 times
Fri 03 May 2024 57141.00 (-0.23%) 57901.00 56873.00 - 58446.00 0.6551 times
Fri 26 April 2024 57274.00 (-3.58%) 59399.00 57100.00 - 60113.00 1.116 times
Fri 19 April 2024 59403.00 (1.82%) 58599.00 58100.00 - 59598.00 1.3527 times
Fri 12 April 2024 58342.00 (3.15%) 56813.00 56751.00 - 59691.00 1.8298 times
Fri 05 April 2024 56563.00 (5.13%) 54120.00 54120.00 - 56581.00 1.7603 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 58400.5 and 59824.5

Monthly Target 157338.67
Monthly Target 258038.33
Monthly Target 358762.666666667
Monthly Target 459462.33
Monthly Target 560186.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 12 June 2024 58738.00 (1.39%) 58426.00 58063.00 - 59487.00 0.6836 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 1.248 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 2.0642 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.7571 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.6725 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.8626 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.1514 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 0.9251 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.0781 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.5574 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.6747 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58653.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 12 June 2024

Munafa value: 70 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58915 and price is deviating by 606 points

Upper Bollinger band is at 60125 and lower is at 57704, while middle bands are at 58309 and 59520

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.

GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldGuinea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58637.14 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 58638.2
12 day DMA 58648.58
20 day DMA 58914.05
35 day DMA 58423.71
50 day DMA 58246.84
100 day DMA 54674.42
150 day DMA 53123
200 day DMA 51817.61

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA58603.2858535.9358609.89
12 day EMA58652.9158637.4458682.78
20 day EMA58598.5458583.8758604.48
35 day EMA58319.0358294.3658288.85
50 day EMA57938.5757905.9557886.28

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA58638.258646.458676
12 day SMA58648.5858646.7558632.42
20 day SMA58914.0558900.358893.7
35 day SMA58423.7158404.6958392.77
50 day SMA58246.8458171.8658096.16
100 day SMA54674.4254588.1454505.03
150 day SMA5312353056.5152992.74
200 day SMA51817.6151763.4251709.03

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
12 Wed 58738.00 58450.00 58450.00 to 58900.00 0.79 times
11 Tue 58388.00 58386.00 58240.00 to 58584.00 0.58 times
10 Mon 58469.00 58298.00 58063.00 to 58908.00 0.99 times
07 Fri 58338.00 59297.00 58210.00 to 59487.00 1.6 times
06 Thu 59258.00 58853.00 58853.00 to 59303.00 1.04 times

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
12 Wed 58776.00 58587.00 58500.00 to 58945.00 0.91 times
11 Tue 58437.00 58388.00 58240.00 to 58647.00 0.64 times
10 Mon 58493.00 58280.00 58175.00 to 58547.00 1 times
07 Fri 58415.00 59393.00 58350.00 to 59549.00 1.66 times
06 Thu 59334.00 58950.00 58950.00 to 59389.00 0.78 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
12 Wed 58876.00 58690.00 58610.00 to 59000.00 0.82 times
11 Tue 58608.00 58225.00 58225.00 to 58729.00 1 times
10 Mon 58606.00 58447.00 58252.00 to 58669.00 0.93 times
07 Fri 58588.00 59649.00 58545.00 to 59649.00 1.02 times
06 Thu 59420.00 59150.00 59150.00 to 59450.00 1.23 times

Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top