GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 72196 and 73240

Daily Target 171370
Daily Target 271978
Daily Target 372414
Daily Target 473022
Daily Target 573458

Daily price and volume Gold Sona

Date Closing Open Range Volume
Thu 20 June 2024 72586.00 (1.19%) 71880.00 71806.00 - 72850.00 1.1926 times
Wed 19 June 2024 71732.00 (-0.01%) 71740.00 71610.00 - 71886.00 0.4067 times
Tue 18 June 2024 71739.00 (0.4%) 71575.00 71175.00 - 71773.00 0.9834 times
Mon 17 June 2024 71450.00 (-0.72%) 71672.00 71325.00 - 71783.00 0.4833 times
Fri 14 June 2024 71965.00 (1.16%) 71263.00 71158.00 - 72035.00 1.0475 times
Thu 13 June 2024 71138.00 (-1.16%) 71475.00 70976.00 - 71750.00 1.2724 times
Wed 12 June 2024 71970.00 (0.67%) 71523.00 71421.00 - 72172.00 1.0191 times
Tue 11 June 2024 71490.00 (0.07%) 71251.00 71004.00 - 71709.00 0.6661 times
Mon 10 June 2024 71438.00 (0.12%) 71149.00 70751.00 - 71490.00 0.8957 times
Fri 07 June 2024 71353.00 (-2.43%) 73237.00 71172.00 - 73516.00 2.0332 times
Thu 06 June 2024 73131.00 (1.97%) 72879.00 72638.00 - 73308.00 0.7788 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 71880.5 and 73555.5

Weekly Target 170528.67
Weekly Target 271557.33
Weekly Target 372203.666666667
Weekly Target 473232.33
Weekly Target 573878.67

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Thu 20 June 2024 72586.00 (0.86%) 71672.00 71175.00 - 72850.00 0.6439 times
Fri 14 June 2024 71965.00 (0.86%) 71149.00 70751.00 - 72172.00 1.0292 times
Fri 07 June 2024 71353.00 (-0.74%) 71501.00 71172.00 - 73516.00 0.5938 times
Fri 31 May 2024 71886.00 (0.43%) 71595.00 71456.00 - 72449.00 0.4942 times
Thu 23 May 2024 71577.00 (-2.9%) 73900.00 71500.00 - 74442.00 0.8735 times
Fri 17 May 2024 73711.00 (1.35%) 72363.00 71750.00 - 73782.00 1.1405 times
Fri 10 May 2024 72727.00 (2.91%) 70849.00 70849.00 - 72888.00 1.2212 times
Fri 03 May 2024 70668.00 (-1.16%) 71230.00 70082.00 - 71698.00 1.2699 times
Fri 26 April 2024 71500.00 (-1.79%) 72127.00 70202.00 - 72295.00 1.3244 times
Fri 19 April 2024 72806.00 (1.34%) 72030.00 71200.00 - 73315.00 1.4096 times
Fri 12 April 2024 71843.00 (3.38%) 70999.00 70443.00 - 73958.00 1.2962 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 71668.5 and 74433.5

Monthly Target 169519.33
Monthly Target 271052.67
Monthly Target 372284.333333333
Monthly Target 473817.67
Monthly Target 575049.33

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Thu 20 June 2024 72586.00 (0.97%) 71501.00 70751.00 - 73516.00 0.6825 times
Fri 31 May 2024 71886.00 (2.09%) 70452.00 70082.00 - 74442.00 1.3607 times
Tue 30 April 2024 70415.00 (4.05%) 68699.00 68021.00 - 73958.00 1.3681 times
Thu 28 March 2024 67677.00 (8.17%) 62567.00 62403.00 - 67850.00 1.1335 times
Thu 29 February 2024 62567.00 (-0.62%) 62880.00 61190.00 - 65040.00 0.6559 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 1.0366 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.8511 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 0.9578 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.1608 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.7929 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.7078 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71888.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 June 2024

Munafa value: 40 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71849 and price is deviating by 437 points

Upper Bollinger band is at 72722 and lower is at 70975, while middle bands are at 71412 and 72286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71674.48 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 71894.4
12 day DMA 71809.08
20 day DMA 71848.4
35 day DMA 72050.31
50 day DMA 71945.96
100 day DMA 68411.33
150 day DMA 66344.89
200 day DMA 64582.75

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA71983.6371682.4971657.74
12 day EMA71889.0471762.3671767.88
20 day EMA71923.1571853.4171866.18
35 day EMA71829.5371784.9971788.11
50 day EMA71833.5571802.8571805.74

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA71894.471604.871652.4
12 day SMA71809.0871742.5871742.42
20 day SMA71848.471871.471985.85
35 day SMA72050.3171997.1471959.51
50 day SMA71945.9671919.471911.56
100 day SMA68411.3368311.7968216.33
150 day SMA66344.8966265.7366192.33
200 day SMA64582.7564514.8164451.59

Futures expiry: 05 Mon August 2024

 Futures expiry: 05 Mon August 2024
Date Closing Open Range Volume
20 Thu 72586.00 71880.00 71806.00 to 72850.00 1.45 times
19 Wed 71732.00 71740.00 71610.00 to 71886.00 0.49 times
18 Tue 71739.00 71575.00 71175.00 to 71773.00 1.2 times
17 Mon 71450.00 71672.00 71325.00 to 71783.00 0.59 times
14 Fri 71965.00 71263.00 71158.00 to 72035.00 1.27 times

Futures expiry: 04 Fri October 2024

 Futures expiry: 04 Fri October 2024
Date Closing Open Range Volume
20 Thu 72843.00 72110.00 72110.00 to 73070.00 1.43 times
19 Wed 72027.00 71898.00 71881.00 to 72148.00 0.58 times
18 Tue 72008.00 71995.00 71465.00 to 72030.00 0.71 times
17 Mon 71764.00 71855.00 71621.00 to 72043.00 0.36 times
14 Fri 72187.00 71554.00 71486.00 to 72295.00 1.91 times

Futures expiry: 05 Thu December 2024

 Futures expiry: 05 Thu December 2024
Date Closing Open Range Volume
20 Thu 73269.00 73269.00 73269.00 to 73269.00 0.63 times
19 Wed 72250.00 72207.00 72207.00 to 72311.00 0.94 times
18 Tue 72058.00 72000.00 71916.00 to 72267.00 2.19 times
17 Mon 72070.00 72070.00 72070.00 to 72070.00 0.31 times
14 Fri 72169.00 72050.00 72050.00 to 72407.00 0.94 times

Option chain for Gold Sona GOLD 25 Thu July 2024 expiry

GoldSona GOLD Option strike: 74000.00

Date CE PE PCR
20 Thu June 2024 647.002010.50 0
19 Wed June 2024 432.002655.00 0
18 Tue June 2024 430.502969.00 0
14 Fri June 2024 549.002905.00 0

GoldSona GOLD Option strike: 73500.00

Date CE PE PCR
20 Thu June 2024 783.502065.00 0

GoldSona GOLD Option strike: 73000.00

Date CE PE PCR
20 Thu June 2024 971.001386.00 0.08
19 Wed June 2024 660.501919.00 0.02
18 Tue June 2024 664.501917.00 0.07
17 Mon June 2024 584.002116.50 0.01
14 Fri June 2024 797.501975.50 0.04

GoldSona GOLD Option strike: 72500.00

Date CE PE PCR
20 Thu June 2024 1177.001186.00 0.07
17 Mon June 2024 705.501666.00 0.05
14 Fri June 2024 936.501633.00 0.05

GoldSona GOLD Option strike: 72000.00

Date CE PE PCR
20 Thu June 2024 1425.00837.00 1.09
19 Wed June 2024 996.501230.00 0.4
18 Tue June 2024 1008.501256.50 0.15
17 Mon June 2024 895.501408.50 0.24
14 Fri June 2024 1172.001206.00 0.45

GoldSona GOLD Option strike: 71500.00

Date CE PE PCR
20 Thu June 2024 1449.00643.50 2.18
19 Wed June 2024 1217.00985.00 0.94
18 Tue June 2024 1219.001001.00 0.83
17 Mon June 2024 1108.001102.50 0.14
14 Fri June 2024 1390.501003.50 0.56

GoldSona GOLD Option strike: 71000.00

Date CE PE PCR
20 Thu June 2024 2045.00448.00 3.38
19 Wed June 2024 1485.00711.00 3.27
18 Tue June 2024 1490.00733.50 2.36
17 Mon June 2024 1349.00860.00 2.26
14 Fri June 2024 1696.50714.50 4.95

GoldSona GOLD Option strike: 70500.00

Date CE PE PCR
14 Fri June 2024 1612.50584.00 0.5

GoldSona GOLD Option strike: 70000.00

Date CE PE PCR
20 Thu June 2024 2592.50210.00 54.69
19 Wed June 2024 2153.50384.00 67.6
18 Tue June 2024 2048.50401.50 25.1
17 Mon June 2024 1973.50477.00 166.33
14 Fri June 2024 2358.50401.50 62

GoldSona GOLD Option strike: 69000.00

Date CE PE PCR
20 Thu June 2024 3055.50109.50 579
17 Mon June 2024 2670.00244.50 163
14 Fri June 2024 3075.00211.50 193

Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top