CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 6165 and 6241

Intraday Target 16103.33
Intraday Target 26150.67
Intraday Target 36179.3333333333
Intraday Target 46226.67
Intraday Target 56255.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Mon 17 February 2025 6198.00 (0.8%) 6136.00 6132.00 - 6208.00 0.7759 times
Fri 14 February 2025 6149.00 (-0.76%) 6207.00 6135.00 - 6246.00 0.8833 times
Thu 13 February 2025 6196.00 (-0.48%) 6142.00 6115.00 - 6205.00 1.0716 times
Wed 12 February 2025 6226.00 (-2.21%) 6323.00 6216.00 - 6365.00 1.1279 times
Tue 11 February 2025 6367.00 (0.47%) 6340.00 6301.00 - 6411.00 0.7873 times
Mon 10 February 2025 6337.00 (1.6%) 6289.00 6260.00 - 6350.00 0.7061 times
Fri 07 February 2025 6237.00 (0.43%) 6221.00 6191.00 - 6260.00 0.6688 times
Thu 06 February 2025 6210.00 (-0.32%) 6247.00 6200.00 - 6308.00 1.0682 times
Wed 05 February 2025 6230.00 (-1.78%) 6328.00 6220.00 - 6359.00 1.0077 times
Tue 04 February 2025 6343.00 (0.14%) 6315.00 6176.00 - 6394.00 1.9032 times
Mon 03 February 2025 6334.00 (0.88%) 6400.00 6288.00 - 6520.00 1.8312 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6165 and 6241

Weekly Target 16103.33
Weekly Target 26150.67
Weekly Target 36179.3333333333
Weekly Target 46226.67
Weekly Target 56255.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Mon 17 February 2025 6198.00 (0.8%) 6136.00 6132.00 - 6208.00 0.1795 times
Fri 14 February 2025 6149.00 (-1.41%) 6289.00 6115.00 - 6411.00 1.0587 times
Fri 07 February 2025 6237.00 (-0.67%) 6400.00 6176.00 - 6520.00 1.4989 times
Fri 31 January 2025 6279.00 (-2.3%) 6398.00 6246.00 - 6494.00 1.0568 times
Fri 24 January 2025 6427.00 (-4.69%) 6711.00 6397.00 - 6732.00 1.0599 times
Fri 17 January 2025 6743.00 (2.54%) 6708.00 6680.00 - 6958.00 1.2204 times
Fri 10 January 2025 6576.00 (3.19%) 6345.00 6275.00 - 6709.00 1.6597 times
Fri 03 January 2025 6373.00 (5.6%) 6050.00 6026.00 - 6383.00 0.7763 times
Fri 27 December 2024 6035.00 (1.63%) 5944.00 5861.00 - 6050.00 0.674 times
Fri 20 December 2024 5938.00 (-1.72%) 6017.00 5844.00 - 6062.00 0.8158 times
Fri 13 December 2024 6042.00 (5.52%) 5719.00 5713.00 - 6049.00 1.6283 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5954 and 6359

Monthly Target 15872.67
Monthly Target 26035.33
Monthly Target 36277.6666666667
Monthly Target 46440.33
Monthly Target 56682.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Mon 17 February 2025 6198.00 (-1.29%) 6400.00 6115.00 - 6520.00 0.4921 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.973 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9687 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 1.031 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.3259 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.5782 times
Fri 30 August 2024 6203.00 (-4.92%) 6540.00 6020.00 - 6736.00 1.2401 times
Wed 31 July 2024 6524.00 (-4.13%) 6835.00 6258.00 - 7052.00 0.9205 times
Fri 28 June 2024 6805.00 (5.45%) 6412.00 6073.00 - 6899.00 0.6247 times
Fri 31 May 2024 6453.00 (-5.63%) 6771.00 6388.00 - 6818.00 0.8459 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.8829 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6263.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6320 and price is deviating by 114 points

Upper Bollinger band is at 6547 and lower is at 6093, while middle bands are at 6207 and 6434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6254.45 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6227.2
12 day DMA 6258.83
20 day DMA 6319.75
35 day DMA 6401.09
50 day DMA 6269.62
100 day DMA 6097.97
150 day DMA 6143.43
200 day DMA 6268.59

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6212.186219.276254.4
12 day EMA62636274.816297.68
20 day EMA6296.616306.996323.61
35 day EMA6254.6662586264.42
50 day EMA6227.7862296232.26

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6227.262556272.6
12 day SMA6258.836268.926281
20 day SMA6319.756340.56370.2
35 day SMA6401.096398.546395.29
50 day SMA6269.626260.186253.3
100 day SMA6097.976095.826093.31
150 day SMA6143.436147.766152.7
200 day SMA6268.596270.616272.97

Futures expiry: 19 Wed February 2025

Date Closing Open Range Volume
17 Mon 6198.00 6136.00 6132.00 to 6208.00 0.84 times
14 Fri 6149.00 6207.00 6135.00 to 6246.00 0.95 times
13 Thu 6196.00 6142.00 6115.00 to 6205.00 1.15 times
12 Wed 6226.00 6323.00 6216.00 to 6365.00 1.21 times
11 Tue 6367.00 6340.00 6301.00 to 6411.00 0.85 times

Futures expiry: 19 Wed March 2025

Date Closing Open Range Volume
17 Mon 6212.00 6152.00 6152.00 to 6218.00 1.58 times
14 Fri 6165.00 6216.00 6146.00 to 6257.00 1.26 times
13 Thu 6205.00 6180.00 6132.00 to 6213.00 1.05 times
12 Wed 6236.00 6330.00 6225.00 to 6359.00 0.74 times
11 Tue 6358.00 6335.00 6285.00 to 6383.00 0.36 times

Futures expiry: 21 Mon April 2025

Date Closing Open Range Volume
17 Mon 6217.00 6170.00 6163.00 to 6226.00 0.92 times
14 Fri 6177.00 6216.00 6163.00 to 6256.00 0.97 times
13 Thu 6210.00 6164.00 6147.00 to 6212.00 1.48 times
12 Wed 6238.00 6309.00 6233.00 to 6348.00 1.22 times
11 Tue 6353.00 6306.00 6306.00 to 6358.00 0.42 times

Option chain for Crude Oil CRUDEOIL 17 Mon March 2025 expiry

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
17 Mon February 2025 43.90556.10 0.01

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
17 Mon February 2025 57.00472.20 0.01
14 Fri February 2025 57.40468.90 0.01

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
17 Mon February 2025 78.20364.20 0.01
14 Fri February 2025 76.70389.90 0.01
13 Thu February 2025 93.30418.00 0
12 Wed February 2025 104.60366.40 0.06
11 Tue February 2025 164.10309.60 0.04

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
17 Mon February 2025 106.20296.90 0.02
14 Fri February 2025 102.40332.20 0.02
13 Thu February 2025 121.80344.60 0.01
12 Wed February 2025 136.90290.20 0
11 Tue February 2025 192.40248.20 0.02

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
17 Mon February 2025 143.50234.10 0.17
14 Fri February 2025 133.30272.10 0.24
13 Thu February 2025 158.60256.60 0.19
12 Wed February 2025 179.20245.20 0.76
11 Tue February 2025 243.10186.50 0.52

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
17 Mon February 2025 166.30209.30 0.11
14 Fri February 2025 157.20245.60 0.18

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
17 Mon February 2025 190.40182.10 0.71
14 Fri February 2025 177.80217.40 0.89
13 Thu February 2025 201.20203.00 0.42
12 Wed February 2025 225.20196.60 0.85
11 Tue February 2025 305.50153.80 0.01

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
17 Mon February 2025 218.20160.80 1.35
14 Fri February 2025 202.40191.60 3.33
13 Thu February 2025 190.00184.40 3
12 Wed February 2025 20.40130.80 1

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
17 Mon February 2025 244.00137.80 1.68
14 Fri February 2025 225.30169.20 1.37
13 Thu February 2025 251.00156.50 0.72
12 Wed February 2025 285.10150.40 0.76
11 Tue February 2025 353.00106.00 0.11

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
17 Mon February 2025 306.90102.50 8.88
14 Fri February 2025 279.50127.30 5.14
13 Thu February 2025 312.20120.40 3.63
12 Wed February 2025 341.20114.90 4.42
11 Tue February 2025 418.0071.90 1.3

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
17 Mon February 2025 375.7075.70 26.75
13 Thu February 2025 380.5091.00 36.5

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
17 Mon February 2025 438.4057.90 1873.25
14 Fri February 2025 455.7075.30 417
13 Thu February 2025 425.9069.60 860

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top