CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 6165 and 6241
Intraday Target 1 | 6103.33 |
Intraday Target 2 | 6150.67 |
Intraday Target 3 | 6179.3333333333 |
Intraday Target 4 | 6226.67 |
Intraday Target 5 | 6255.33 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 6198.00 (0.8%) | 6136.00 | 6132.00 - 6208.00 | 0.7759 times | Fri 14 February 2025 | 6149.00 (-0.76%) | 6207.00 | 6135.00 - 6246.00 | 0.8833 times | Thu 13 February 2025 | 6196.00 (-0.48%) | 6142.00 | 6115.00 - 6205.00 | 1.0716 times | Wed 12 February 2025 | 6226.00 (-2.21%) | 6323.00 | 6216.00 - 6365.00 | 1.1279 times | Tue 11 February 2025 | 6367.00 (0.47%) | 6340.00 | 6301.00 - 6411.00 | 0.7873 times | Mon 10 February 2025 | 6337.00 (1.6%) | 6289.00 | 6260.00 - 6350.00 | 0.7061 times | Fri 07 February 2025 | 6237.00 (0.43%) | 6221.00 | 6191.00 - 6260.00 | 0.6688 times | Thu 06 February 2025 | 6210.00 (-0.32%) | 6247.00 | 6200.00 - 6308.00 | 1.0682 times | Wed 05 February 2025 | 6230.00 (-1.78%) | 6328.00 | 6220.00 - 6359.00 | 1.0077 times | Tue 04 February 2025 | 6343.00 (0.14%) | 6315.00 | 6176.00 - 6394.00 | 1.9032 times | Mon 03 February 2025 | 6334.00 (0.88%) | 6400.00 | 6288.00 - 6520.00 | 1.8312 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6165 and 6241
Weekly Target 1 | 6103.33 |
Weekly Target 2 | 6150.67 |
Weekly Target 3 | 6179.3333333333 |
Weekly Target 4 | 6226.67 |
Weekly Target 5 | 6255.33 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 6198.00 (0.8%) | 6136.00 | 6132.00 - 6208.00 | 0.1795 times | Fri 14 February 2025 | 6149.00 (-1.41%) | 6289.00 | 6115.00 - 6411.00 | 1.0587 times | Fri 07 February 2025 | 6237.00 (-0.67%) | 6400.00 | 6176.00 - 6520.00 | 1.4989 times | Fri 31 January 2025 | 6279.00 (-2.3%) | 6398.00 | 6246.00 - 6494.00 | 1.0568 times | Fri 24 January 2025 | 6427.00 (-4.69%) | 6711.00 | 6397.00 - 6732.00 | 1.0599 times | Fri 17 January 2025 | 6743.00 (2.54%) | 6708.00 | 6680.00 - 6958.00 | 1.2204 times | Fri 10 January 2025 | 6576.00 (3.19%) | 6345.00 | 6275.00 - 6709.00 | 1.6597 times | Fri 03 January 2025 | 6373.00 (5.6%) | 6050.00 | 6026.00 - 6383.00 | 0.7763 times | Fri 27 December 2024 | 6035.00 (1.63%) | 5944.00 | 5861.00 - 6050.00 | 0.674 times | Fri 20 December 2024 | 5938.00 (-1.72%) | 6017.00 | 5844.00 - 6062.00 | 0.8158 times | Fri 13 December 2024 | 6042.00 (5.52%) | 5719.00 | 5713.00 - 6049.00 | 1.6283 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5954 and 6359
Monthly Target 1 | 5872.67 |
Monthly Target 2 | 6035.33 |
Monthly Target 3 | 6277.6666666667 |
Monthly Target 4 | 6440.33 |
Monthly Target 5 | 6682.67 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 6198.00 (-1.29%) | 6400.00 | 6115.00 - 6520.00 | 0.4921 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.973 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9687 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.031 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.3259 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.5782 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.2401 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.9205 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6247 times | Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.8459 times | Tue 30 April 2024 | 6838.00 (-1.03%) | 6940.00 | 6744.00 - 7322.00 | 0.8829 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6263.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6320 and price is deviating by 114 points
Upper Bollinger band is at 6547 and lower is at 6093, while middle bands are at 6207 and 6434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6254.45 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 6227.2 |
12 day DMA | 6258.83 |
20 day DMA | 6319.75 |
35 day DMA | 6401.09 |
50 day DMA | 6269.62 |
100 day DMA | 6097.97 |
150 day DMA | 6143.43 |
200 day DMA | 6268.59 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6212.18 | 6219.27 | 6254.4 |
12 day EMA | 6263 | 6274.81 | 6297.68 |
20 day EMA | 6296.61 | 6306.99 | 6323.61 |
35 day EMA | 6254.66 | 6258 | 6264.42 |
50 day EMA | 6227.78 | 6229 | 6232.26 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6227.2 | 6255 | 6272.6 |
12 day SMA | 6258.83 | 6268.92 | 6281 |
20 day SMA | 6319.75 | 6340.5 | 6370.2 |
35 day SMA | 6401.09 | 6398.54 | 6395.29 |
50 day SMA | 6269.62 | 6260.18 | 6253.3 |
100 day SMA | 6097.97 | 6095.82 | 6093.31 |
150 day SMA | 6143.43 | 6147.76 | 6152.7 |
200 day SMA | 6268.59 | 6270.61 | 6272.97 |
Futures expiry: 19 Wed February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 6198.00 | 6136.00 | 6132.00 to 6208.00 | 0.84 times |
14 Fri | 6149.00 | 6207.00 | 6135.00 to 6246.00 | 0.95 times |
13 Thu | 6196.00 | 6142.00 | 6115.00 to 6205.00 | 1.15 times |
12 Wed | 6226.00 | 6323.00 | 6216.00 to 6365.00 | 1.21 times |
11 Tue | 6367.00 | 6340.00 | 6301.00 to 6411.00 | 0.85 times |
Futures expiry: 19 Wed March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 6212.00 | 6152.00 | 6152.00 to 6218.00 | 1.58 times |
14 Fri | 6165.00 | 6216.00 | 6146.00 to 6257.00 | 1.26 times |
13 Thu | 6205.00 | 6180.00 | 6132.00 to 6213.00 | 1.05 times |
12 Wed | 6236.00 | 6330.00 | 6225.00 to 6359.00 | 0.74 times |
11 Tue | 6358.00 | 6335.00 | 6285.00 to 6383.00 | 0.36 times |
Futures expiry: 21 Mon April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 6217.00 | 6170.00 | 6163.00 to 6226.00 | 0.92 times |
14 Fri | 6177.00 | 6216.00 | 6163.00 to 6256.00 | 0.97 times |
13 Thu | 6210.00 | 6164.00 | 6147.00 to 6212.00 | 1.48 times |
12 Wed | 6238.00 | 6309.00 | 6233.00 to 6348.00 | 1.22 times |
11 Tue | 6353.00 | 6306.00 | 6306.00 to 6358.00 | 0.42 times |
Option chain for Crude Oil CRUDEOIL 17 Mon March 2025 expiry
CrudeOil CRUDEOIL Option strike: 6700.00
Date | CE | PE | PCR |
17 Mon February 2025 | 43.90 | 556.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
17 Mon February 2025 | 57.00 | 472.20 | 0.01 |
14 Fri February 2025 | 57.40 | 468.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 78.20 | 364.20 | 0.01 |
14 Fri February 2025 | 76.70 | 389.90 | 0.01 |
13 Thu February 2025 | 93.30 | 418.00 | 0 |
12 Wed February 2025 | 104.60 | 366.40 | 0.06 |
11 Tue February 2025 | 164.10 | 309.60 | 0.04 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
17 Mon February 2025 | 106.20 | 296.90 | 0.02 |
14 Fri February 2025 | 102.40 | 332.20 | 0.02 |
13 Thu February 2025 | 121.80 | 344.60 | 0.01 |
12 Wed February 2025 | 136.90 | 290.20 | 0 |
11 Tue February 2025 | 192.40 | 248.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 143.50 | 234.10 | 0.17 |
14 Fri February 2025 | 133.30 | 272.10 | 0.24 |
13 Thu February 2025 | 158.60 | 256.60 | 0.19 |
12 Wed February 2025 | 179.20 | 245.20 | 0.76 |
11 Tue February 2025 | 243.10 | 186.50 | 0.52 |
CrudeOil CRUDEOIL Option strike: 6250.00
Date | CE | PE | PCR |
17 Mon February 2025 | 166.30 | 209.30 | 0.11 |
14 Fri February 2025 | 157.20 | 245.60 | 0.18 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 190.40 | 182.10 | 0.71 |
14 Fri February 2025 | 177.80 | 217.40 | 0.89 |
13 Thu February 2025 | 201.20 | 203.00 | 0.42 |
12 Wed February 2025 | 225.20 | 196.60 | 0.85 |
11 Tue February 2025 | 305.50 | 153.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
Date | CE | PE | PCR |
17 Mon February 2025 | 218.20 | 160.80 | 1.35 |
14 Fri February 2025 | 202.40 | 191.60 | 3.33 |
13 Thu February 2025 | 190.00 | 184.40 | 3 |
12 Wed February 2025 | 20.40 | 130.80 | 1 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
17 Mon February 2025 | 244.00 | 137.80 | 1.68 |
14 Fri February 2025 | 225.30 | 169.20 | 1.37 |
13 Thu February 2025 | 251.00 | 156.50 | 0.72 |
12 Wed February 2025 | 285.10 | 150.40 | 0.76 |
11 Tue February 2025 | 353.00 | 106.00 | 0.11 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 306.90 | 102.50 | 8.88 |
14 Fri February 2025 | 279.50 | 127.30 | 5.14 |
13 Thu February 2025 | 312.20 | 120.40 | 3.63 |
12 Wed February 2025 | 341.20 | 114.90 | 4.42 |
11 Tue February 2025 | 418.00 | 71.90 | 1.3 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
17 Mon February 2025 | 375.70 | 75.70 | 26.75 |
13 Thu February 2025 | 380.50 | 91.00 | 36.5 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
17 Mon February 2025 | 438.40 | 57.90 | 1873.25 |
14 Fri February 2025 | 455.70 | 75.30 | 417 |
13 Thu February 2025 | 425.90 | 69.60 | 860 |