CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6759 and 6858

Daily Target 16679.67
Daily Target 26739.33
Daily Target 36778.6666666667
Daily Target 46838.33
Daily Target 56877.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Thu 20 June 2024 6799.00 (0.98%) 6729.00 6719.00 - 6818.00 0.8539 times
Wed 19 June 2024 6733.00 (-1.13%) 6732.00 6705.00 - 6773.00 0.633 times
Tue 18 June 2024 6810.00 (2.1%) 6692.00 6656.00 - 6813.00 0.31 times
Mon 17 June 2024 6670.00 (1.46%) 6558.00 6541.00 - 6678.00 0.5893 times
Fri 14 June 2024 6574.00 (0.09%) 6542.00 6511.00 - 6609.00 1.1051 times
Thu 13 June 2024 6568.00 (-0.14%) 6552.00 6491.00 - 6589.00 1.0692 times
Wed 12 June 2024 6577.00 (0.78%) 6541.00 6507.00 - 6622.00 1.2189 times
Tue 11 June 2024 6526.00 (0.62%) 6480.00 6460.00 - 6552.00 1.2979 times
Mon 10 June 2024 6486.00 (2.58%) 6330.00 6294.00 - 6493.00 1.649 times
Fri 07 June 2024 6323.00 (-0.05%) 6318.00 6284.00 - 6370.00 1.2738 times
Thu 06 June 2024 6326.00 (2.2%) 6212.00 6194.00 - 6332.00 1.6614 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6670 and 6947

Weekly Target 16442.33
Weekly Target 26620.67
Weekly Target 36719.3333333333
Weekly Target 46897.67
Weekly Target 56996.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Thu 20 June 2024 6799.00 (3.42%) 6558.00 6541.00 - 6818.00 0.3536 times
Fri 14 June 2024 6574.00 (3.97%) 6330.00 6294.00 - 6622.00 0.9395 times
Fri 07 June 2024 6323.00 (-2.01%) 6412.00 6073.00 - 6441.00 1.3792 times
Fri 31 May 2024 6453.00 (0.88%) 6490.00 6413.00 - 6728.00 0.8635 times
Thu 23 May 2024 6397.00 (-3.98%) 6630.00 6388.00 - 6721.00 0.6436 times
Fri 17 May 2024 6662.00 (1.69%) 6532.00 6415.00 - 6675.00 1.169 times
Fri 10 May 2024 6551.00 (0.08%) 6552.00 6434.00 - 6689.00 1.1399 times
Fri 03 May 2024 6546.00 (-6.47%) 6951.00 6540.00 - 7005.00 1.3809 times
Fri 26 April 2024 6999.00 (0.79%) 6870.00 6744.00 - 7043.00 1.0558 times
Fri 19 April 2024 6944.00 (-3.38%) 7126.00 6818.00 - 7192.00 1.075 times
Fri 12 April 2024 7187.00 (-1.33%) 7129.00 7057.00 - 7322.00 1.2368 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6436 and 7181

Monthly Target 15818.33
Monthly Target 26308.67
Monthly Target 36563.3333333333
Monthly Target 47053.67
Monthly Target 57308.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Thu 20 June 2024 6799.00 (5.36%) 6412.00 6073.00 - 6818.00 0.5063 times
Fri 31 May 2024 6453.00 (-5.63%) 6771.00 6388.00 - 6818.00 0.8937 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.9329 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.8221 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.9214 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.2154 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.0891 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.174 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.3957 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 1.0495 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 1.1801 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6615.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6762

Munafa value: 95 as on Thu 20 June 2024

Munafa value: 95 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6504 and price is deviating by 188 points

Upper Bollinger band is at 6880 and lower is at 6129, while middle bands are at 6317 and 6692

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6563.26 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6717.2
12 day DMA 6548.5
20 day DMA 6503.8
35 day DMA 6535.71
50 day DMA 6660.54
100 day DMA 6637.47
150 day DMA 6469.49
200 day DMA 6620.88

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6719.516679.776653.16
12 day EMA6615.626582.296554.9
20 day EMA6583.646560.986542.88
35 day EMA6629.556619.576612.89
50 day EMA6708.586704.896703.74

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6717.266716639.8
12 day SMA6548.56495.836449.83
20 day SMA6503.86488.456480.2
35 day SMA6535.716530.666533.66
50 day SMA6660.546667.746675.12
100 day SMA6637.476634.266630.92
150 day SMA6469.496466.296461.57
200 day SMA6620.886623.026625.88

Futures expiry: 19 Fri July 2024

 Futures expiry: 19 Fri July 2024
Date Closing Open Range Volume
20 Thu 6799.00 6729.00 6719.00 to 6818.00 1.34 times
19 Wed 6733.00 6732.00 6705.00 to 6773.00 0.99 times
18 Tue 6702.00 6649.00 6612.00 to 6734.00 1.28 times
17 Mon 6630.00 6552.00 6545.00 to 6639.00 0.66 times
14 Fri 6551.00 6523.00 6497.00 to 6590.00 0.73 times

Futures expiry: 19 Mon August 2024

 Futures expiry: 19 Mon August 2024
Date Closing Open Range Volume
20 Thu 6760.00 6694.00 6687.00 to 6775.00 1.18 times
19 Wed 6701.00 6699.00 6680.00 to 6735.00 1.46 times
18 Tue 6667.00 6642.00 6588.00 to 6697.00 0.98 times
17 Mon 6604.00 6560.00 6543.00 to 6609.00 0.88 times
14 Fri 6555.00 6522.00 6501.00 to 6585.00 0.5 times

Futures expiry: 19 Thu September 2024

 Futures expiry: 19 Thu September 2024
Date Closing Open Range Volume
20 Thu 6721.00 0.00 0.00 to 0.00 0 times
19 Wed 6669.00 0.00 0.00 to 0.00 0 times
18 Tue 6632.00 0.00 0.00 to 0.00 0 times
17 Mon 6550.00 0.00 0.00 to 0.00 0 times
14 Fri 6505.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 17 Wed July 2024 expiry

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
20 Thu June 2024 43.00450.00 0
19 Wed June 2024 37.10488.20 0

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
20 Thu June 2024 60.40361.30 0.01
19 Wed June 2024 51.80407.10 0

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
20 Thu June 2024 86.70287.60 0.06
19 Wed June 2024 73.50342.20 0.02
18 Tue June 2024 68.40366.50 0.01
17 Mon June 2024 55.90431.40 0
14 Fri June 2024 49.90496.20 0

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
20 Thu June 2024 102.90242.90 0
19 Wed June 2024 86.00296.90 0
18 Tue June 2024 80.40334.70 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
20 Thu June 2024 122.80224.30 0.24
19 Wed June 2024 102.00270.80 0.13
18 Tue June 2024 94.80291.80 0.06
17 Mon June 2024 78.00347.40 0.03
14 Fri June 2024 65.60406.90 0.02

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
20 Thu June 2024 144.50197.20 0.11
19 Wed June 2024 120.00238.50 0.02
18 Tue June 2024 111.50261.10 0

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
20 Thu June 2024 169.20172.40 0.85
19 Wed June 2024 141.70210.80 0.63
18 Tue June 2024 131.20230.50 0.27
17 Mon June 2024 107.30278.60 0.08
14 Fri June 2024 89.40331.50 0.05

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
20 Thu June 2024 196.20149.20 0.94
19 Wed June 2024 165.60183.80 0.41
18 Tue June 2024 154.40203.20 0.14
17 Mon June 2024 126.60257.80 0.01
14 Fri June 2024 107.80316.10 0

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
20 Thu June 2024 226.20129.90 1.06
19 Wed June 2024 191.40160.70 0.93
18 Tue June 2024 178.80176.90 0.76
17 Mon June 2024 146.10218.80 0.32
14 Fri June 2024 124.50268.60 0.13

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
20 Thu June 2024 258.60111.50 3.57
19 Wed June 2024 220.50139.20 1.89
18 Tue June 2024 204.80154.50 0.78
17 Mon June 2024 169.90192.90 0.36
14 Fri June 2024 146.00242.70 0.11

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
20 Thu June 2024 292.9097.80 2.88
19 Wed June 2024 249.80120.20 2.46
18 Tue June 2024 233.60133.10 1.2
17 Mon June 2024 195.40168.80 0.6
14 Fri June 2024 166.80216.60 0.51

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
20 Thu June 2024 330.1084.90 17.85
19 Wed June 2024 280.10101.40 11.98
18 Tue June 2024 262.10113.00 4.25
17 Mon June 2024 221.80146.80 0.95
14 Fri June 2024 191.70190.80 0.89

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
20 Thu June 2024 367.8073.30 9.33
19 Wed June 2024 315.2086.20 7.86
18 Tue June 2024 296.3097.10 3.95
17 Mon June 2024 251.40126.20 1.31
14 Fri June 2024 216.30168.50 1.35

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
20 Thu June 2024 406.6062.70 249.3
19 Wed June 2024 355.9073.70 347
18 Tue June 2024 335.0082.20 105.53
17 Mon June 2024 265.20110.40 122.13

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
20 Thu June 2024 443.7054.60 35.29
19 Wed June 2024 394.1063.40 19.2
18 Tue June 2024 370.5071.80 12.44
17 Mon June 2024 317.7093.70 4.59
14 Fri June 2024 276.90129.30 6.66

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
17 Mon June 2024 325.5080.90 713
14 Fri June 2024 301.60113.40 155

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
20 Thu June 2024 538.6042.20 38.99
19 Wed June 2024 473.9047.70 41.47
18 Tue June 2024 450.7053.10 118.83
17 Mon June 2024 392.8068.90 22.54
14 Fri June 2024 344.9098.70 26.52

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
20 Thu June 2024 623.3032.10 552.4
19 Wed June 2024 565.9036.00 3213
18 Tue June 2024 486.8039.90 564
17 Mon June 2024 427.0049.70 2118.67

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
20 Thu June 2024 727.8024.20 1899

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
20 Thu June 2024 802.1021.50 236.82
19 Wed June 2024 768.9024.60 790
18 Tue June 2024 683.5026.70 189.24
17 Mon June 2024 602.6030.90 179
14 Fri June 2024 591.7041.50 205.46

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top