CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 857.75 and 867.15

Daily Target 1850.1
Daily Target 2856
Daily Target 3859.5
Daily Target 4865.4
Daily Target 5868.9

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 20 June 2024 861.90 (0.86%) 856.25 853.60 - 863.00 0.8532 times
Wed 19 June 2024 854.55 (0.35%) 853.00 850.60 - 857.90 0.8033 times
Tue 18 June 2024 851.55 (0.22%) 851.40 839.45 - 852.75 1.0774 times
Mon 17 June 2024 849.65 (-0.83%) 848.05 845.30 - 851.30 0.5983 times
Fri 14 June 2024 856.80 (0.13%) 857.90 850.85 - 860.25 0.9415 times
Thu 13 June 2024 855.65 (-1.33%) 860.65 851.70 - 866.90 1.1356 times
Wed 12 June 2024 867.20 (1.05%) 877.00 859.00 - 877.00 1.1157 times
Tue 11 June 2024 858.15 (-0.56%) 860.30 850.05 - 863.35 1.2404 times
Mon 10 June 2024 862.95 (1.09%) 852.60 850.60 - 865.35 0.9784 times
Fri 07 June 2024 853.65 (-3.19%) 877.15 853.10 - 881.00 1.2563 times
Thu 06 June 2024 881.80 (1.4%) 873.90 872.20 - 883.00 0.8569 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 850.68 and 874.23

Weekly Target 1831.23
Weekly Target 2846.57
Weekly Target 3854.78333333333
Weekly Target 4870.12
Weekly Target 5878.33

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 20 June 2024 861.90 (0.6%) 848.05 839.45 - 863.00 0.9571 times
Fri 14 June 2024 856.80 (0.37%) 852.60 850.05 - 877.00 1.5543 times
Fri 07 June 2024 853.65 (-3.84%) 867.90 853.10 - 884.45 1.3931 times
Fri 31 May 2024 887.75 (-0.28%) 886.05 867.70 - 908.75 0.0409 times
Thu 23 May 2024 890.20 (-2.9%) 929.05 880.00 - 945.90 1.2217 times
Fri 17 May 2024 916.75 (5.4%) 870.45 869.15 - 919.50 1.5887 times
Fri 10 May 2024 869.75 (1.69%) 858.40 850.30 - 878.75 1.0424 times
Fri 03 May 2024 855.30 (-0.06%) 861.80 843.35 - 869.65 0.7236 times
Fri 26 April 2024 855.80 (1.26%) 845.55 831.00 - 859.50 0.3687 times
Fri 19 April 2024 845.15 (3%) 827.65 820.15 - 846.40 1.1094 times
Fri 12 April 2024 820.55 (2.39%) 800.65 798.45 - 842.15 1.033 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 828.18 and 873.18

Monthly Target 1816.93
Monthly Target 2839.42
Monthly Target 3861.93333333333
Monthly Target 4884.42
Monthly Target 5906.93

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 20 June 2024 861.90 (-2.91%) 867.90 839.45 - 884.45 1.3859 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.6341 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 1.1632 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.6127 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.708 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.7674 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.7207 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 0.9923 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.1088 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.9068 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 1.1179 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 861.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 June 2024

Munafa value: 35 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 16 points

Upper Bollinger band is at 903 and lower is at 839, while middle bands are at 855 and 887

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.46 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 854.89
12 day DMA 860.29
20 day DMA 870.37
35 day DMA 876.1
50 day DMA 865.55
100 day DMA 804.08
150 day DMA 776.13
200 day DMA 759.47

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA857.21854.87855.03
12 day EMA861.7861.66862.95
20 day EMA865.78866.19867.42
35 day EMA862.62862.66863.14
50 day EMA860.1860.03860.25

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA854.89853.64856.17
12 day SMA860.29860.43862.55
20 day SMA870.37872.08876.11
35 day SMA876.1875.92876.1
50 day SMA865.55864.69863.97
100 day SMA804.08802.76801.5
150 day SMA776.13775.13774.15
200 day SMA759.47758.8758.19

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
20 Thu 861.90 856.25 853.60 to 863.00 1 times
19 Wed 854.55 853.00 850.60 to 857.90 0.94 times
18 Tue 851.55 851.40 839.45 to 852.75 1.26 times
17 Mon 849.65 848.05 845.30 to 851.30 0.7 times
14 Fri 856.80 857.90 850.85 to 860.25 1.1 times

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
20 Thu 867.60 859.50 858.70 to 868.50 1.62 times
19 Wed 859.40 857.00 854.70 to 862.95 1.05 times
18 Tue 855.10 856.60 844.95 to 857.70 1.6 times
17 Mon 854.75 851.90 850.70 to 855.95 0.32 times
14 Fri 861.55 862.95 856.10 to 864.75 0.41 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
20 Thu 868.95 864.60 862.95 to 870.45 1.38 times
19 Wed 860.75 859.95 858.75 to 866.10 1.87 times
18 Tue 859.10 861.35 849.50 to 861.35 1.07 times
17 Mon 855.70 855.95 853.60 to 858.50 0.4 times
14 Fri 866.35 864.75 862.10 to 868.40 0.28 times

Option chain for Copper Tamba COPPER 22 Mon July 2024 expiry

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
19 Wed June 2024 23.3222.50 0.5

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
20 Thu June 2024 34.3615.67 8.75
19 Wed June 2024 30.6419.11 0.67
18 Tue June 2024 26.1624.42 0.36

Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top