AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 243.95 and 245.45
| Intraday Target 1 | 242.72 |
| Intraday Target 2 | 243.68 |
| Intraday Target 3 | 244.21666666667 |
| Intraday Target 4 | 245.18 |
| Intraday Target 5 | 245.72 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 244.65 (0.33%) | 243.60 | 243.25 - 244.75 | 0.5661 times | Thu 12 December 2024 | 243.85 (-0.37%) | 245.40 | 243.50 - 246.00 | 0.8642 times | Wed 11 December 2024 | 244.75 (-0.29%) | 245.85 | 243.15 - 245.95 | 0.7043 times | Tue 10 December 2024 | 245.45 (0.72%) | 242.90 | 242.65 - 245.60 | 1.2453 times | Mon 09 December 2024 | 243.70 (0.16%) | 242.65 | 242.50 - 245.25 | 1.0129 times | Fri 06 December 2024 | 243.30 (-1.14%) | 245.90 | 242.55 - 246.00 | 1.6007 times | Thu 05 December 2024 | 246.10 (0.04%) | 245.95 | 245.70 - 246.80 | 0.5633 times | Wed 04 December 2024 | 246.00 (0.9%) | 243.65 | 243.55 - 246.75 | 1.267 times | Tue 03 December 2024 | 243.80 (0.47%) | 241.70 | 241.70 - 244.25 | 1.2871 times | Mon 02 December 2024 | 242.65 (-0.12%) | 242.50 | 241.30 - 243.40 | 0.8892 times | Fri 29 November 2024 | 242.95 (-2.23%) | 258.40 | 250.00 - 260.10 | 0.0111 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 243.58 and 247.08
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 244.38333333333 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 244.65 (0.55%) | 242.65 | 242.50 - 246.00 | 0.8847 times | Fri 06 December 2024 | 243.30 (0.14%) | 242.50 | 241.30 - 246.80 | 1.1294 times | Fri 29 November 2024 | 242.95 (-1.88%) | 249.60 | 247.00 - 260.85 | 0.1431 times | Fri 22 November 2024 | 247.60 (2.04%) | 245.35 | 238.70 - 248.50 | 1.0722 times | Fri 15 November 2024 | 242.65 (0.43%) | 241.15 | 232.60 - 249.20 | 1.4705 times | Fri 08 November 2024 | 241.60 (0.02%) | 239.40 | 237.85 - 248.70 | 1.7388 times | Thu 31 October 2024 | 241.55 (0.35%) | 240.90 | 238.00 - 242.90 | 0.004 times | Fri 25 October 2024 | 240.70 (0.71%) | 241.85 | 232.80 - 244.40 | 0.9322 times | Fri 18 October 2024 | 239.00 (-1.04%) | 240.10 | 232.75 - 241.75 | 1.3101 times | Fri 11 October 2024 | 241.50 (-0.58%) | 241.50 | 230.20 - 242.95 | 1.315 times | Fri 04 October 2024 | 242.90 (2.38%) | 238.15 | 232.10 - 244.65 | 0.486 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 242.98 and 248.48
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 244.25 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 249.75 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 244.65 (0.7%) | 242.50 | 241.30 - 246.80 | 0.5971 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.3118 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.1995 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.1176 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.1639 times | Wed 31 July 2024 | 211.05 (-8.81%) | 230.45 | 0.00 - 235.75 | 0.8577 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 0.9148 times | Fri 31 May 2024 | 247.00 (2.26%) | 236.50 | 228.30 - 252.10 | 1.1488 times | Tue 30 April 2024 | 241.55 (15.49%) | 208.65 | 208.55 - 255.50 | 1.0503 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.6386 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.15 | 0.00 - 204.25 | 0.8219 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 244.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 239, while middle bands are at 243 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.34 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 244.64 |
| 20 day DMA | 246.07 |
| 35 day DMA | 243.62 |
| 50 day DMA | 241.97 |
| 100 day DMA | 232.19 |
| 150 day DMA | 232.75 |
| 200 day DMA | 229.65 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.55 | 244.5 | 244.82 |
| 12 day EMA | 244.92 | 244.97 | 245.17 |
| 20 day EMA | 244.66 | 244.66 | 244.75 |
| 35 day EMA | 243.54 | 243.47 | 243.45 |
| 50 day EMA | 241.75 | 241.63 | 241.54 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 244.21 | 244.66 |
| 12 day SMA | 244.64 | 245.65 | 246.55 |
| 20 day SMA | 246.07 | 245.97 | 245.53 |
| 35 day SMA | 243.62 | 243.42 | 243.33 |
| 50 day SMA | 241.97 | 241.89 | 241.77 |
| 100 day SMA | 232.19 | 231.9 | 231.67 |
| 150 day SMA | 232.75 | 232.68 | 232.6 |
| 200 day SMA | 229.65 | 229.43 | 229.2 |
Futures expiry: 31 Tue December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 244.65 | 243.60 | 243.25 to 244.75 | 0.64 times |
| 12 Thu | 243.85 | 245.40 | 243.50 to 246.00 | 0.98 times |
| 11 Wed | 244.75 | 245.85 | 243.15 to 245.95 | 0.8 times |
| 10 Tue | 245.45 | 242.90 | 242.65 to 245.60 | 1.42 times |
| 09 Mon | 243.70 | 242.65 | 242.50 to 245.25 | 1.15 times |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 244.30 | 243.60 | 243.05 to 244.45 | 0.7 times |
| 12 Thu | 244.10 | 245.70 | 243.45 to 247.00 | 0.83 times |
| 11 Wed | 244.50 | 245.70 | 242.90 to 246.00 | 1.13 times |
| 10 Tue | 245.45 | 243.50 | 242.55 to 245.70 | 1.81 times |
| 09 Mon | 243.45 | 243.20 | 242.55 to 244.95 | 0.52 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 244.75 | 244.60 | 244.60 to 244.85 | 1.43 times |
| 12 Thu | 246.20 | 246.05 | 246.05 to 246.25 | 3 times |
| 11 Wed | 244.80 | 244.65 | 244.65 to 244.90 | 0.57 times |
| 10 Tue | 245.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 243.20 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
