AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 231.15 and 233.25

Daily Target 1230.7
Daily Target 2231.6
Daily Target 3232.8
Daily Target 4233.7
Daily Target 5234.9

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 14 June 2024 232.50 (-0.51%) 232.90 231.90 - 234.00 0.8441 times
Thu 13 June 2024 233.70 (-0.76%) 233.00 232.45 - 236.90 1.2047 times
Wed 12 June 2024 235.50 (1.07%) 235.30 231.80 - 236.30 1.1254 times
Tue 11 June 2024 233.00 (-1.19%) 234.35 231.55 - 235.35 1.1067 times
Mon 10 June 2024 235.80 (0.08%) 233.25 233.05 - 236.40 1.0406 times
Fri 07 June 2024 235.60 (-2.5%) 241.60 234.70 - 242.15 1.1114 times
Thu 06 June 2024 241.65 (1.07%) 240.00 239.80 - 242.75 0.74 times
Wed 05 June 2024 239.10 (-0.83%) 239.80 237.55 - 240.35 0.9679 times
Tue 04 June 2024 241.10 (0.12%) 241.70 238.85 - 243.15 0.9022 times
Mon 03 June 2024 240.80 (-2.51%) 238.65 237.85 - 242.50 0.9571 times
Fri 31 May 2024 247.00 (-0.3%) 246.20 246.20 - 246.60 0.0009 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 229.35 and 234.7

Weekly Target 1228.3
Weekly Target 2230.4
Weekly Target 3233.65
Weekly Target 4235.75
Weekly Target 5239

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 14 June 2024 232.50 (-1.32%) 233.25 231.55 - 236.90 1.4226 times
Fri 07 June 2024 235.60 (-4.62%) 238.65 234.70 - 243.15 1.2507 times
Fri 31 May 2024 247.00 (2.98%) 243.20 239.00 - 250.90 0.0553 times
Thu 23 May 2024 239.85 (0.04%) 240.60 236.85 - 252.10 1.0697 times
Fri 17 May 2024 239.75 (3.86%) 230.85 230.80 - 240.85 1.5056 times
Fri 10 May 2024 230.85 (-1.05%) 236.95 228.30 - 237.30 1.0105 times
Fri 03 May 2024 233.30 (-3.61%) 239.50 230.25 - 242.00 0.6892 times
Fri 26 April 2024 242.05 (-0.16%) 242.00 237.40 - 255.50 0.5219 times
Fri 19 April 2024 242.45 (7.07%) 234.40 229.15 - 243.10 1.5463 times
Fri 12 April 2024 226.45 (1.12%) 223.10 220.40 - 229.35 0.9283 times
Fri 05 April 2024 223.95 (7.08%) 208.65 208.55 - 224.95 0.9592 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 226.23 and 237.83

Monthly Target 1224.13
Monthly Target 2228.32
Monthly Target 3235.73333333333
Monthly Target 4239.92
Monthly Target 5247.33

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 14 June 2024 232.50 (-5.87%) 238.65 231.55 - 243.15 0.8492 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.375 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 1.2571 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.7644 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 0.9838 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 1.1661 times
Fri 29 December 2023 211.60 (3.98%) 200.90 0.00 - 208.65 1.0499 times
Thu 30 November 2023 203.50 (-1.33%) 206.70 0.00 - 209.85 0.7212 times
Tue 31 October 2023 206.25 (-0.36%) 210.00 200.85 - 210.70 0.9161 times
Fri 29 September 2023 207.00 (2.4%) 202.40 199.40 - 210.35 0.9174 times
Thu 31 August 2023 202.15 (-0.15%) 203.40 194.70 - 204.65 1.1612 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 June 2024

Munafa value: 40 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 251 and lower is at 231, while middle bands are at 236 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.

AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.61 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 234.1
12 day DMA 238.63
20 day DMA 240.46
35 day DMA 238.35
50 day DMA 236.87
100 day DMA 220.03
150 day DMA 214.12
200 day DMA 211.65

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.43235.39236.24
12 day EMA236.98237.8238.55
20 day EMA237.74238.29238.77
35 day EMA236.84237.1237.3
50 day EMA234.75234.84234.89

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.1234.72236.31
12 day SMA238.63240.03241.02
20 day SMA240.46240.74240.94
35 day SMA238.35238.81239.08
50 day SMA236.87236.68236.38
100 day SMA220.03219.71219.33
150 day SMA214.12213.94213.75
200 day SMA211.65211.51211.35

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
14 Fri 232.50 232.90 231.90 to 234.00 0.79 times
13 Thu 233.70 233.00 232.45 to 236.90 1.13 times
12 Wed 235.50 235.30 231.80 to 236.30 1.06 times
11 Tue 233.00 234.35 231.55 to 235.35 1.04 times
10 Mon 235.80 233.25 233.05 to 236.40 0.98 times

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
14 Fri 231.60 232.65 230.60 to 233.30 1.33 times
13 Thu 233.00 232.45 232.00 to 236.35 1.32 times
12 Wed 235.05 233.35 231.50 to 235.50 1.05 times
11 Tue 232.85 235.00 231.65 to 235.50 0.87 times
10 Mon 236.35 234.25 233.40 to 236.50 0.44 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
14 Fri 231.15 231.15 231.15 to 231.15 0.17 times
13 Thu 234.25 233.60 233.60 to 234.80 1.38 times
12 Wed 233.05 233.05 233.05 to 233.05 0.17 times
11 Tue 231.80 232.45 230.30 to 232.50 3.28 times
10 Mon 236.85 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top