CRUDEOILM 5500.00 CE CALL indicators chart analysis options price chart strike 5500.00 CALL

Options premium and indicators chart analysis for CRUDEOILM 5500.00 CE CALL indicators chart analysis options price chart strike 5500.00 CALL

CRUDEOILM trades in COMMODITY under COMMODITY

What is premium price of CRUDEOILM 5500.00 CE CALL today?: Premium of CRUDEOILM 5500.00 CE is 558.05 on 13 Dec 2024 CALL opened at 475.00 and traded inside a Low-High range of 448.00-568.95 today. Please see below table for more current prices.
What is open interest of CRUDEOILM 5500.00 CALL CE today?: Open Interest of CRUDEOILM 5500.00 CE is 69 today. This has changed from previous day.
What is underlying price of CRUDEOILM 5500.00 CE CALL today?: Underlying price of CRUDEOILM 5500.00 CE CALL is today.
What is lot size of CRUDEOILM 5500.00 CALL CE today?: Lot size of CRUDEOILM 5500.00 CALL CE is
Is CRUDEOILM 5500.00 CE CALL ITM or OTM or ATM?: CRUDEOILM 5500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6035.00

CRUDEOILM CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

CRUDEOILM 5500.00 CALL CE available expiry dates

16 Dec 2024 15 Jan 2025 17 Feb 2025

Premium of CRUDEOILM 5500.00 CALL CE Dec 16 2024

CRUDEOILM 5500.00 CE Live prices

Premium of CALL (CE) of strike 5500.00 is at: 558.05 on 13 Dec 2024
CALL opened at 475.00 and traded inside a Low-High range of 448.00-568.95 as on 13 Fri Dec 2024

The underlying equity is trading at 6035.00 which means that CALL of strike 5500.00 is ITM CALL option (in the money)

Lot size of CRUDEOILM is

Total Open Interest for CALL (CE) of strike 5500.00 is 69

Munafa analysis CRUDEOILM 5500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5500.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for , both for buyers and sellers | CRUDEOILM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Dec	6035.00	558.05	475.00	568.95	448.00	32	69	91.7%
12 Thu Dec	5976.00	420.25	110.10	714.55	110.10	6	36	-28%
11 Wed Dec	5933.00	393.90	351.70	415.00	89.75	8	50	-26.5%
10 Tue Dec	5847.00	363.25	285.00	381.45	264.95	12	68	-13.9%
09 Mon Dec	5825.00	323.80	254.00	348.35	254.00	29	79	-37.3%
06 Fri Dec	5728.00	250.10	310.50	310.50	239.05	-27	126	168.1%

Charts for CRUDEOILM 5500.00 CALL CE options for

Select an expiry and a strike price below to view charts for those options. CRUDEOILM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOILM further analysis