Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 161.53 and 163.93
| Daily Target 1 | 160.88 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 163.28333333333 |
| Daily Target 4 | 164.57 |
| Daily Target 5 | 165.68 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.45 (-0.15%) | 164.35 | 162.00 - 164.40 | 0.4027 times | Mon 20 July 2026 | 163.70 (0.09%) | 163.25 | 162.80 - 164.80 | 0.3892 times | Fri 17 July 2026 | 163.55 (0.12%) | 163.55 | 160.85 - 164.10 | 1.457 times | Thu 16 July 2026 | 163.35 (-0.12%) | 163.75 | 162.90 - 165.15 | 0.922 times | Wed 15 July 2026 | 163.55 (1.84%) | 160.75 | 159.95 - 164.80 | 1.448 times | Tue 14 July 2026 | 160.60 (-2.55%) | 162.90 | 160.05 - 163.70 | 0.5874 times | Mon 13 July 2026 | 164.80 (-0.96%) | 165.00 | 162.85 - 166.25 | 0.4856 times | Fri 10 July 2026 | 166.40 (3.29%) | 162.75 | 162.75 - 167.90 | 1.1543 times | Thu 09 July 2026 | 161.10 (-1.23%) | 164.55 | 160.20 - 166.40 | 1.3792 times | Wed 08 July 2026 | 163.10 (-3.52%) | 167.75 | 162.20 - 168.60 | 1.7746 times | Tue 07 July 2026 | 169.05 (-3.59%) | 174.65 | 168.00 - 175.95 | 1.4995 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 162.73 and 165.53
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 163.41666666667 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 166.22 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.45 (-0.06%) | 163.25 | 162.00 - 164.80 | 0.0882 times | Fri 17 July 2026 | 163.55 (-1.71%) | 165.00 | 159.95 - 166.25 | 0.5454 times | Fri 10 July 2026 | 166.40 (-5.1%) | 174.65 | 160.20 - 175.95 | 0.6464 times | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 1.2107 times | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.4828 times | Fri 19 June 2026 | 174.60 (0.14%) | 179.15 | 172.05 - 183.20 | 0.4416 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.6008 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.1107 times | Fri 29 May 2026 | 177.10 (9.56%) | 163.35 | 161.80 - 181.15 | 2.4393 times | Fri 22 May 2026 | 161.65 (13.16%) | 142.80 | 134.75 - 162.90 | 2.4342 times | Fri 15 May 2026 | 142.85 (-3.97%) | 147.95 | 136.85 - 149.50 | 0.7053 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 150.25 and 173.15
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 168.75 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 191.65 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.45 (-5.98%) | 175.00 | 159.95 - 182.85 | 0.5154 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.8075 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.6493 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.8398 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.0941 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.559 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.5721 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.8042 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.372 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.7865 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 2.0409 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 163.52 |
| 12 day DMA | 164.83 |
| 20 day DMA | 168.1 |
| 35 day DMA | 172.07 |
| 50 day DMA | 166.07 |
| 100 day DMA | 156.45 |
| 150 day DMA | 152.54 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 163.69 | 163.69 |
| 12 day EMA | 165.24 | 165.56 | 165.9 |
| 20 day EMA | 166.59 | 166.92 | 167.26 |
| 35 day EMA | 165.34 | 165.45 | 165.55 |
| 50 day EMA | 164.31 | 164.34 | 164.37 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.52 | 162.95 | 163.17 |
| 12 day SMA | 164.83 | 165.71 | 166.77 |
| 20 day SMA | 168.1 | 168.66 | 169.19 |
| 35 day SMA | 172.07 | 172.46 | 172.73 |
| 50 day SMA | 166.07 | 165.84 | 165.56 |
| 100 day SMA | 156.45 | 156.3 | 156.14 |
| 150 day SMA | 152.54 | 152.39 | 152.29 |
| 200 day SMA | 155.83 | 155.69 | 155.58 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.