Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 134.19 and 137.48
| Daily Target 1 | 131.55 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 134.83666666667 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 138.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.52 (1.62%) | 133.03 | 132.85 - 136.14 | 0.4679 times | Fri 02 October 2026 | 133.36 (1.39%) | 131.96 | 131.96 - 133.54 | 0.4508 times | Thu 01 October 2026 | 131.53 (-0.57%) | 132.29 | 130.99 - 134.93 | 3.617 times | Wed 30 September 2026 | 132.29 (-0.69%) | 133.30 | 131.90 - 133.64 | 1.4697 times | Tue 29 September 2026 | 133.21 (-0.69%) | 133.81 | 132.02 - 134.52 | 2.2148 times | Mon 28 September 2026 | 134.13 (-0.56%) | 133.96 | 133.96 - 135.10 | 0.2415 times | Fri 25 September 2026 | 134.89 (1.23%) | 133.26 | 133.26 - 135.74 | 0.7474 times | Thu 24 September 2026 | 133.25 (-0.42%) | 133.99 | 132.75 - 134.17 | 0.2574 times | Wed 23 September 2026 | 133.81 (-1.78%) | 135.58 | 133.81 - 135.58 | 0.3105 times | Tue 22 September 2026 | 136.23 (0.67%) | 135.43 | 135.43 - 136.89 | 0.2231 times | Mon 21 September 2026 | 135.33 (-0.56%) | 136.34 | 135.09 - 136.89 | 0.5541 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 134.19 and 137.48
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 134.83666666667 |
| Weekly Target 4 | 136.82 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.52 (1.62%) | 133.03 | 132.85 - 136.14 | 0.1881 times | Fri 02 October 2026 | 133.36 (-1.13%) | 133.96 | 130.99 - 135.10 | 3.2141 times | Fri 25 September 2026 | 134.89 (-0.88%) | 136.34 | 132.75 - 136.89 | 0.8413 times | Fri 18 September 2026 | 136.09 (0.11%) | 135.58 | 135.58 - 139.68 | 1.2607 times | Fri 11 September 2026 | 135.94 (0.25%) | 135.00 | 133.23 - 137.22 | 0.3431 times | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 0.9037 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.6261 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.563 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 0.7694 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 1.2904 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.5998 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 133.26 and 138.41
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 134.21666666667 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.52 (2.44%) | 132.29 | 130.99 - 136.14 | 0.6866 times | Wed 30 September 2026 | 132.29 (-1.1%) | 134.31 | 131.90 - 139.68 | 1.791 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.2872 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.1457 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.6192 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.1783 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.3232 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.5999 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.3954 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 0.9736 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.4104 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 134.14 |
| 20 day DMA | 135.24 |
| 35 day DMA | 135.37 |
| 50 day DMA | 135.03 |
| 100 day DMA | 129.89 |
| 150 day DMA | 121.92 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 133.03 | 132.86 |
| 12 day EMA | 134.22 | 133.98 | 134.09 |
| 20 day EMA | 134.62 | 134.52 | 134.64 |
| 35 day EMA | 134.77 | 134.73 | 134.81 |
| 50 day EMA | 134.71 | 134.68 | 134.73 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 132.9 | 133.21 |
| 12 day SMA | 134.14 | 134.31 | 134.71 |
| 20 day SMA | 135.24 | 135.24 | 135.39 |
| 35 day SMA | 135.37 | 135.37 | 135.41 |
| 50 day SMA | 135.03 | 134.97 | 134.97 |
| 100 day SMA | 129.89 | 129.67 | 129.47 |
| 150 day SMA | 121.92 | 121.73 | 121.57 |
| 200 day SMA | 118.54 | 118.4 | 118.27 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.