Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 181 and 183.21
| Daily Target 1 | 179.25 |
| Daily Target 2 | 180.53 |
| Daily Target 3 | 181.46 |
| Daily Target 4 | 182.74 |
| Daily Target 5 | 183.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.81 (0.55%) | 181.45 | 180.18 - 182.39 | 0.9015 times | Fri 02 October 2026 | 180.81 (0.19%) | 181.25 | 180.14 - 181.57 | 1.4333 times | Thu 01 October 2026 | 180.46 (1.09%) | 179.14 | 178.20 - 180.57 | 0.9875 times | Wed 30 September 2026 | 178.51 (-0.4%) | 180.02 | 178.51 - 180.20 | 0.9884 times | Tue 29 September 2026 | 179.23 (-0.46%) | 179.84 | 178.56 - 179.84 | 0.9846 times | Mon 28 September 2026 | 180.06 (-0.71%) | 180.68 | 179.68 - 180.68 | 1.2269 times | Fri 25 September 2026 | 181.34 (0.46%) | 180.50 | 179.90 - 181.42 | 0.2844 times | Thu 24 September 2026 | 180.51 (-0.26%) | 180.51 | 179.86 - 180.90 | 0.6921 times | Wed 23 September 2026 | 180.98 (-0.97%) | 181.91 | 180.59 - 182.34 | 1.2534 times | Tue 22 September 2026 | 182.76 (-0.2%) | 183.22 | 182.41 - 183.79 | 1.2478 times | Mon 21 September 2026 | 183.12 (-0.12%) | 183.88 | 183.04 - 184.41 | 0.7181 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 181 and 183.21
| Weekly Target 1 | 179.25 |
| Weekly Target 2 | 180.53 |
| Weekly Target 3 | 181.46 |
| Weekly Target 4 | 182.74 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.81 (0.55%) | 181.45 | 180.18 - 182.39 | 0.2303 times | Fri 02 October 2026 | 180.81 (-0.29%) | 180.68 | 178.20 - 181.57 | 1.4358 times | Fri 25 September 2026 | 181.34 (-1.09%) | 183.88 | 179.86 - 184.41 | 1.0718 times | Fri 18 September 2026 | 183.34 (-1.23%) | 185.08 | 181.73 - 185.68 | 0.7441 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 0.8827 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.3657 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.9751 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.9648 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.3207 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 1.0091 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.9853 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 180.01 and 184.2
| Monthly Target 1 | 176.61 |
| Monthly Target 2 | 179.21 |
| Monthly Target 3 | 180.8 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.81 (1.85%) | 179.14 | 178.20 - 182.39 | 0.2993 times | Wed 30 September 2026 | 178.51 (-3.77%) | 185.16 | 178.51 - 188.08 | 1.6591 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.5688 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.3482 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.7279 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.5928 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.5377 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.5345 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.8605 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.8711 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.4264 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 181.08 |
| 20 day DMA | 182.53 |
| 35 day DMA | 184.2 |
| 50 day DMA | 184.22 |
| 100 day DMA | 179.77 |
| 150 day DMA | 173.68 |
| 200 day DMA | 169.83 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 180.3 | 180.05 |
| 12 day EMA | 181.32 | 181.23 | 181.31 |
| 20 day EMA | 182.14 | 182.17 | 182.31 |
| 35 day EMA | 182.8 | 182.86 | 182.98 |
| 50 day EMA | 183.54 | 183.61 | 183.72 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 179.81 | 179.92 |
| 12 day SMA | 181.08 | 181.27 | 181.47 |
| 20 day SMA | 182.53 | 182.82 | 183.18 |
| 35 day SMA | 184.2 | 184.36 | 184.53 |
| 50 day SMA | 184.22 | 184.19 | 184.19 |
| 100 day SMA | 179.77 | 179.63 | 179.51 |
| 150 day SMA | 173.68 | 173.54 | 173.42 |
| 200 day SMA | 169.83 | 169.68 | 169.54 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.