Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 80.31 and 80.8
| Daily Target 1 | 79.91 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 80.396666666667 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 80.89 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.52 (0.45%) | 80.09 | 80.09 - 80.58 | 1.4131 times | Fri 02 October 2026 | 80.16 (0.64%) | 80.43 | 79.93 - 80.43 | 0.6814 times | Thu 01 October 2026 | 79.65 (0.71%) | 79.22 | 79.00 - 79.70 | 0.9525 times | Wed 30 September 2026 | 79.09 (0.25%) | 79.30 | 79.09 - 79.47 | 1.1073 times | Tue 29 September 2026 | 78.89 (0.25%) | 79.31 | 78.69 - 79.31 | 0.2981 times | Mon 28 September 2026 | 78.69 (-0.97%) | 79.06 | 78.00 - 79.17 | 1.5119 times | Fri 25 September 2026 | 79.46 (0.19%) | 79.67 | 79.45 - 79.67 | 0.2594 times | Thu 24 September 2026 | 79.31 (0.06%) | 78.93 | 78.70 - 79.31 | 0.9018 times | Wed 23 September 2026 | 79.26 (-0.59%) | 79.58 | 79.17 - 79.58 | 1.3202 times | Tue 22 September 2026 | 79.73 (0.66%) | 79.65 | 79.40 - 79.73 | 1.5544 times | Mon 21 September 2026 | 79.21 (2.01%) | 78.52 | 78.52 - 79.25 | 1.8756 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 80.31 and 80.8
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 80.396666666667 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.52 (0.45%) | 80.09 | 80.09 - 80.58 | 0.3383 times | Fri 02 October 2026 | 80.16 (0.88%) | 79.06 | 78.00 - 80.43 | 1.0897 times | Fri 25 September 2026 | 79.46 (2.33%) | 78.52 | 78.52 - 79.73 | 1.4153 times | Fri 18 September 2026 | 77.65 (0.47%) | 75.98 | 75.29 - 77.65 | 1.4548 times | Fri 11 September 2026 | 77.29 (-0.35%) | 78.20 | 76.51 - 78.30 | 0.7342 times | Fri 04 September 2026 | 77.56 (0.25%) | 77.26 | 75.84 - 77.74 | 0.755 times | Fri 28 August 2026 | 77.37 (0.31%) | 76.55 | 76.24 - 78.24 | 1.0401 times | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 1.1382 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.8357 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 1.1988 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 1.1265 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 79.76 and 81.34
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 80.033333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.52 (1.81%) | 79.22 | 79.00 - 80.58 | 0.1532 times | Wed 30 September 2026 | 79.09 (2.16%) | 76.61 | 75.29 - 79.73 | 1.0086 times | Mon 31 August 2026 | 77.42 (3.16%) | 74.69 | 74.48 - 79.74 | 0.9382 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.4328 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 1.0866 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.9706 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.8137 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0653 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.8671 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6638 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.993 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 79.3 |
| 20 day DMA | 78.33 |
| 35 day DMA | 77.84 |
| 50 day DMA | 77.51 |
| 100 day DMA | 77.44 |
| 150 day DMA | 72.42 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.52 | 79.2 |
| 12 day EMA | 79.2 | 78.96 | 78.74 |
| 20 day EMA | 78.68 | 78.49 | 78.31 |
| 35 day EMA | 78.11 | 77.97 | 77.84 |
| 50 day EMA | 77.63 | 77.51 | 77.4 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.3 | 79.16 |
| 12 day SMA | 79.3 | 79.02 | 78.65 |
| 20 day SMA | 78.33 | 78.18 | 78.02 |
| 35 day SMA | 77.84 | 77.8 | 77.78 |
| 50 day SMA | 77.51 | 77.41 | 77.31 |
| 100 day SMA | 77.44 | 77.37 | 77.28 |
| 150 day SMA | 72.42 | 72.28 | 72.14 |
| 200 day SMA | 69.54 | 69.44 | 69.33 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.