EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 68.85 and 69.56

Daily Target 168.73
Daily Target 268.97
Daily Target 369.436666666667
Daily Target 469.68
Daily Target 570.15

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Mon 20 July 2026 69.22 (-0.67%) 69.77 69.19 - 69.90 0.8339 times
Fri 17 July 2026 69.69 (-0.49%) 69.13 68.98 - 69.97 1.0256 times
Thu 16 July 2026 70.03 (-1.13%) 70.32 69.84 - 70.42 0.7123 times
Wed 15 July 2026 70.83 (0.31%) 70.82 70.21 - 70.94 0.8613 times
Tue 14 July 2026 70.61 (1.22%) 69.71 69.71 - 71.04 1.1042 times
Mon 13 July 2026 69.76 (-1.73%) 70.18 69.64 - 70.32 0.8728 times
Fri 10 July 2026 70.99 (0.37%) 70.83 70.43 - 71.14 1.0441 times
Thu 09 July 2026 70.73 (0.55%) 70.25 70.25 - 70.93 0.989 times
Wed 08 July 2026 70.34 (-0.64%) 70.51 69.34 - 70.51 1.8116 times
Tue 07 July 2026 70.79 (-1.52%) 71.20 70.53 - 71.49 0.745 times
Mon 06 July 2026 71.88 (1.51%) 71.56 71.50 - 71.92 0.7887 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 68.85 and 69.56

Weekly Target 168.73
Weekly Target 268.97
Weekly Target 369.436666666667
Weekly Target 469.68
Weekly Target 570.15

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Mon 20 July 2026 69.22 (-0.67%) 69.77 69.19 - 69.90 0.1936 times
Fri 17 July 2026 69.69 (-1.83%) 70.18 68.98 - 71.04 1.0623 times
Fri 10 July 2026 70.99 (0.25%) 71.56 69.34 - 71.92 1.2485 times
Thu 02 July 2026 70.81 (0.35%) 70.60 69.96 - 71.57 1.0973 times
Fri 26 June 2026 70.56 (-2.41%) 72.36 69.92 - 72.56 1.1534 times
Thu 18 June 2026 72.30 (1.05%) 72.45 71.85 - 73.27 1.0014 times
Fri 12 June 2026 71.55 (3.43%) 68.88 68.60 - 71.80 1.4428 times
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.9101 times
Fri 29 May 2026 71.75 (1.85%) 71.59 70.88 - 72.25 0.7609 times
Fri 22 May 2026 70.45 (1.98%) 69.73 68.66 - 70.93 1.1297 times
Fri 15 May 2026 69.08 (-2.47%) 70.81 68.89 - 71.35 1.0118 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 67.63 and 70.57

Monthly Target 167.1
Monthly Target 268.16
Monthly Target 370.04
Monthly Target 471.1
Monthly Target 572.98

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Mon 20 July 2026 69.22 (-2.85%) 70.53 68.98 - 71.92 0.468 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.8077 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7347 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.842 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.5606 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3332 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4719 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.188 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.8055 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.7882 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9452 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 70.08
12 day DMA 70.47
20 day DMA 70.64
35 day DMA 70.91
50 day DMA 70.76
100 day DMA 68.75
150 day DMA 67.66
200 day DMA 65.97

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8670.1870.43
12 day EMA70.2970.4970.63
20 day EMA70.570.6470.74
35 day EMA70.5470.6270.68
50 day EMA70.5870.6470.68

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0870.1870.44
12 day SMA70.4770.5770.7
20 day SMA70.6470.7970.91
35 day SMA70.9170.9871.03
50 day SMA70.7670.7970.82
100 day SMA68.7568.7568.75
150 day SMA67.6667.6167.57
200 day SMA65.9765.9265.87
Back to top | Use Dark Theme