login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UMAR are 43.35 and 43.44

Daily Target 1	43.33
Daily Target 2	43.36
Daily Target 3	43.42
Daily Target 4	43.45
Daily Target 5	43.51

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Mon 05 October 2026	43.39 (0.12%)	43.46	43.39 - 43.48	1.7445 times
Fri 02 October 2026	43.34 (0.39%)	43.27	43.27 - 43.36	0.1415 times
Thu 01 October 2026	43.17 (0.02%)	43.11	43.10 - 43.18	0.8048 times
Wed 30 September 2026	43.16 (-0.02%)	43.33	43.16 - 43.34	0.6083 times
Tue 29 September 2026	43.17 (-0.23%)	43.22	43.17 - 43.26	0.2688 times
Mon 28 September 2026	43.27 (0.02%)	43.26	43.21 - 43.34	0.6224 times
Fri 25 September 2026	43.26 (0.14%)	43.22	43.21 - 43.28	1.9744 times
Thu 24 September 2026	43.20 (-0.16%)	43.12	43.12 - 43.25	2.1661 times
Wed 23 September 2026	43.27 (-0.16%)	43.24	43.23 - 43.27	0.2688 times
Tue 22 September 2026	43.34 (0.18%)	43.33	43.29 - 43.35	1.4005 times
Mon 21 September 2026	43.26 (0.32%)	43.22	43.19 - 43.34	0.4216 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UMAR are 43.35 and 43.44

Weekly Target 1	43.33
Weekly Target 2	43.36
Weekly Target 3	43.42
Weekly Target 4	43.45
Weekly Target 5	43.51

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Mon 05 October 2026	43.39 (0.12%)	43.46	43.39 - 43.48	0.0874 times
Fri 02 October 2026	43.34 (0.18%)	43.26	43.10 - 43.36	0.1226 times
Fri 25 September 2026	43.26 (0.32%)	43.22	43.12 - 43.35	0.3124 times
Fri 18 September 2026	43.12 (0.07%)	42.99	42.87 - 43.14	0.1718 times
Fri 11 September 2026	43.09 (-0.14%)	43.10	42.85 - 43.11	0.0915 times
Fri 04 September 2026	43.15 (0.16%)	43.00	42.92 - 43.21	0.151 times
Fri 28 August 2026	43.08 (0.3%)	42.92	42.88 - 43.08	0.1397 times
Fri 21 August 2026	42.95 (-0.14%)	42.97	42.85 - 43.04	8.5461 times
Fri 14 August 2026	43.01 (0.3%)	42.91	42.86 - 43.07	0.1492 times
Fri 07 August 2026	42.88 (0.99%)	42.55	42.55 - 42.99	0.2283 times
Fri 31 July 2026	42.46 (0.57%)	42.16	42.07 - 42.54	0.1917 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UMAR are 43.25 and 43.63

Monthly Target 1	42.94
Monthly Target 2	43.17
Monthly Target 3	43.323333333333
Monthly Target 4	43.55
Monthly Target 5	43.7

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Mon 05 October 2026	43.39 (0.53%)	43.11	43.10 - 43.48	0.0339 times
Wed 30 September 2026	43.16 (0.3%)	42.94	42.85 - 43.35	0.1948 times
Mon 31 August 2026	43.03 (1.34%)	42.55	42.55 - 43.08	2.2833 times
Fri 31 July 2026	42.46 (0.59%)	42.33	42.07 - 42.54	0.5983 times
Tue 30 June 2026	42.21 (0.12%)	42.14	41.60 - 42.29	0.3082 times
Fri 29 May 2026	42.16 (1.57%)	41.64	41.40 - 42.28	0.7635 times
Thu 30 April 2026	41.51 (4.45%)	39.85	39.51 - 41.53	3.3331 times
Tue 31 March 2026	39.74 (-2.24%)	40.55	39.18 - 40.67	1.5965 times
Fri 27 February 2026	40.65 (1.12%)	40.27	40.06 - 40.69	0.633 times
Fri 30 January 2026	40.20 (0.58%)	39.99	39.93 - 40.35	0.2553 times
Wed 31 December 2025	39.97 (1.06%)	39.48	39.48 - 40.01	0.1964 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UMAR

DMA (daily moving average) of Innovator S UMAR

DMA period	DMA value
5 day DMA	43.25
12 day DMA	43.25
20 day DMA	43.15
35 day DMA	43.09
50 day DMA	42.97
100 day DMA	42.55
150 day DMA	41.93
200 day DMA	41.5

EMA (exponential moving average) of Innovator S UMAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.29	43.24	43.19
12 day EMA	43.23	43.2	43.18
20 day EMA	43.16	43.14	43.12
35 day EMA	43.06	43.04	43.02
50 day EMA	42.94	42.92	42.9

SMA (simple moving average) of Innovator S UMAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.25	43.22	43.21
12 day SMA	43.25	43.22	43.18
20 day SMA	43.15	43.14	43.13
35 day SMA	43.09	43.08	43.07
50 day SMA	42.97	42.95	42.93
100 day SMA	42.55	42.53	42.52
150 day SMA	41.93	41.91	41.89
200 day SMA	41.5	41.48	41.46

Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme