Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 75.13 and 79.17
| Daily Target 1 | 71.8 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 75.843333333333 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 79.88 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.03 (-0.27%) | 75.88 | 73.23 - 77.27 | 0.042 times | Fri 17 July 2026 | 77.24 (3.47%) | 79.50 | 74.32 - 82.50 | 0.0684 times | Thu 16 July 2026 | 74.65 (6.8%) | 72.25 | 72.25 - 75.82 | 0.0444 times | Wed 15 July 2026 | 69.90 (932.5%) | 65.00 | 65.00 - 73.58 | 0.0441 times | Tue 14 July 2026 | 6.77 (-3.7%) | 6.99 | 6.67 - 7.04 | 1.5708 times | Mon 13 July 2026 | 7.03 (7.33%) | 6.83 | 6.76 - 7.11 | 1.6553 times | Fri 10 July 2026 | 6.55 (-0.76%) | 6.70 | 6.51 - 6.84 | 1.6689 times | Thu 09 July 2026 | 6.60 (-6.52%) | 6.93 | 6.47 - 7.09 | 1.3983 times | Wed 08 July 2026 | 7.06 (-3.55%) | 7.35 | 7.03 - 7.87 | 1.8127 times | Tue 07 July 2026 | 7.32 (7.17%) | 7.16 | 7.03 - 7.64 | 1.6951 times | Mon 06 July 2026 | 6.83 (-5.01%) | 6.95 | 6.57 - 7.01 | 1.557 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 75.13 and 79.17
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.03 (-0.27%) | 75.88 | 73.23 - 77.27 | 0.0062 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 0.4975 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 1.1959 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 0.9086 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 1.2966 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 1.0288 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.6189 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 1.7623 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 0.8584 times | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 0.8269 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 0.6899 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 41.6 and 117.93
| Monthly Target 1 | -21.1 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 131.56 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.03 (1150.49%) | 6.24 | 6.17 - 82.50 | 0.9278 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.6879 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.2987 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.5759 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.9154 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.0021 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4545 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.3961 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 0.9875 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.7541 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.3171 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 29.51 |
| 20 day DMA | 20.39 |
| 35 day DMA | 14.57 |
| 50 day DMA | 12.7 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 54.71 | 43.44 |
| 12 day EMA | 40.14 | 33.44 | 25.48 |
| 20 day EMA | 29.37 | 24.35 | 18.79 |
| 35 day EMA | 21.09 | 17.8 | 14.3 |
| 50 day EMA | 17.54 | 15.11 | 12.58 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 47.12 | 32.98 |
| 12 day SMA | 29.51 | 23.65 | 17.72 |
| 20 day SMA | 20.39 | 16.85 | 13.33 |
| 35 day SMA | 14.57 | 12.58 | 10.58 |
| 50 day SMA | 12.7 | 11.36 | 10 |
| 100 day SMA | 14.58 | 14 | 13.41 |
| 150 day SMA | 15.54 | 15.13 | 14.72 |
| 200 day SMA | 16.1 | 15.81 | 15.52 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.