Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 85.14 and 85.94
| Daily Target 1 | 84.48 |
| Daily Target 2 | 84.99 |
| Daily Target 3 | 85.276666666667 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 86.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.51 (0.77%) | 84.99 | 84.76 - 85.56 | 0.8929 times | Fri 02 October 2026 | 84.86 (-0.08%) | 85.28 | 84.51 - 85.28 | 1.536 times | Thu 01 October 2026 | 84.93 (1.01%) | 84.20 | 84.13 - 85.09 | 0.712 times | Wed 30 September 2026 | 84.08 (-0.63%) | 84.76 | 84.08 - 84.83 | 0.7985 times | Tue 29 September 2026 | 84.61 (0.25%) | 84.79 | 84.18 - 84.83 | 1.1545 times | Mon 28 September 2026 | 84.40 (-0.61%) | 84.55 | 83.91 - 84.70 | 0.8184 times | Fri 25 September 2026 | 84.92 (0.81%) | 84.00 | 84.00 - 85.04 | 0.8472 times | Thu 24 September 2026 | 84.24 (-0.43%) | 84.29 | 83.95 - 84.58 | 0.6547 times | Wed 23 September 2026 | 84.60 (-0.45%) | 84.80 | 84.30 - 84.80 | 1.4729 times | Tue 22 September 2026 | 84.98 (0.19%) | 84.79 | 84.39 - 85.04 | 1.1129 times | Mon 21 September 2026 | 84.82 (1.06%) | 84.35 | 84.00 - 84.98 | 0.8628 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 85.14 and 85.94
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 85.276666666667 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.51 (0.77%) | 84.99 | 84.76 - 85.56 | 0.1707 times | Fri 02 October 2026 | 84.86 (-0.07%) | 84.55 | 83.91 - 85.28 | 0.9595 times | Fri 25 September 2026 | 84.92 (1.18%) | 84.35 | 83.95 - 85.04 | 0.9463 times | Fri 18 September 2026 | 83.93 (-0.76%) | 83.36 | 82.52 - 84.11 | 1.0705 times | Fri 11 September 2026 | 84.57 (-0.87%) | 85.44 | 83.53 - 85.51 | 0.6282 times | Fri 04 September 2026 | 85.31 (-0.47%) | 85.38 | 84.33 - 85.59 | 0.8288 times | Fri 28 August 2026 | 85.71 (-0.28%) | 85.54 | 85.29 - 86.69 | 0.8411 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.4727 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 1.0838 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.9984 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.312 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 84.82 and 86.25
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.51 (1.7%) | 84.20 | 84.13 - 85.56 | 0.1147 times | Wed 30 September 2026 | 84.08 (-1.55%) | 84.80 | 82.52 - 85.59 | 0.7348 times | Mon 31 August 2026 | 85.40 (0.85%) | 84.60 | 84.39 - 88.09 | 1.0613 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.1305 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2979 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.8147 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8665 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5472 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1969 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2355 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7558 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 84.66 |
| 20 day DMA | 84.36 |
| 35 day DMA | 84.99 |
| 50 day DMA | 85.23 |
| 100 day DMA | 85.71 |
| 150 day DMA | 83.37 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 84.67 | 84.57 |
| 12 day EMA | 84.7 | 84.55 | 84.49 |
| 20 day EMA | 84.7 | 84.61 | 84.58 |
| 35 day EMA | 84.86 | 84.82 | 84.82 |
| 50 day EMA | 85.17 | 85.16 | 85.17 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.58 | 84.59 |
| 12 day SMA | 84.66 | 84.48 | 84.33 |
| 20 day SMA | 84.36 | 84.35 | 84.37 |
| 35 day SMA | 84.99 | 85.05 | 85.13 |
| 50 day SMA | 85.23 | 85.21 | 85.21 |
| 100 day SMA | 85.71 | 85.68 | 85.66 |
| 150 day SMA | 83.37 | 83.33 | 83.3 |
| 200 day SMA | 82.03 | 81.98 | 81.93 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.