Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 48.55 and 54.51
| Daily Target 1 | 46.75 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 52.706666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 58.67 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.94 (-1.71%) | 54.38 | 49.11 - 55.07 | 0.1144 times | Fri 17 July 2026 | 54.88 (5.36%) | 58.59 | 51.34 - 61.60 | 0.2562 times | Thu 16 July 2026 | 52.09 (13.39%) | 47.31 | 44.93 - 53.34 | 0.1363 times | Wed 15 July 2026 | 45.94 (968.37%) | 42.79 | 41.06 - 49.69 | 0.1204 times | Tue 14 July 2026 | 4.30 (-7.53%) | 4.44 | 3.92 - 4.71 | 1.2015 times | Mon 13 July 2026 | 4.65 (13.97%) | 4.43 | 4.38 - 4.73 | 1.5271 times | Fri 10 July 2026 | 4.08 (0.25%) | 4.22 | 3.98 - 4.39 | 1.2799 times | Thu 09 July 2026 | 4.07 (-9.96%) | 4.24 | 3.75 - 4.54 | 1.6619 times | Wed 08 July 2026 | 4.52 (-6.22%) | 4.84 | 4.46 - 5.33 | 2.0479 times | Tue 07 July 2026 | 4.82 (15.59%) | 4.52 | 4.41 - 5.14 | 1.6544 times | Mon 06 July 2026 | 4.17 (-7.54%) | 4.15 | 3.77 - 4.34 | 1.3043 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 48.55 and 54.51
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 52.706666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.94 (-1.71%) | 54.38 | 49.11 - 55.07 | 0.0193 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 0.5459 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.3386 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.2146 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.4473 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.0002 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.0287 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.0403 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.65 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 0.7151 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 0.746 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 28.61 and 86.93
| Monthly Target 1 | -18.71 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.94 (1559.69%) | 3.35 | 3.28 - 61.60 | 0.8152 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 1.932 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.8968 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3077 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5504 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.8314 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.0877 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.8823 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.8618 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8348 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4359 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 20.16 |
| 20 day DMA | 13.6 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.55 |
| 100 day DMA | 17.31 |
| 150 day DMA | 12.32 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 37.96 | 29.5 |
| 12 day EMA | 27.67 | 22.89 | 17.07 |
| 20 day EMA | 20.2 | 16.65 | 12.63 |
| 35 day EMA | 14.98 | 12.69 | 10.21 |
| 50 day EMA | 13.1 | 11.43 | 9.66 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 32.37 | 22.21 |
| 12 day SMA | 20.16 | 15.99 | 11.69 |
| 20 day SMA | 13.6 | 11.09 | 8.57 |
| 35 day SMA | 10.04 | 8.67 | 7.29 |
| 50 day SMA | 9.55 | 8.66 | 7.76 |
| 100 day SMA | 17.31 | 16.79 | 16.26 |
| 150 day SMA | 12.32 | 11.98 | 11.63 |
| 200 day SMA | 10.19 | 9.95 | 9.7 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.