Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 40.87 and 41.28
| Daily Target 1 | 40.79 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.61 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.11 (0.1%) | 41.45 | 41.04 - 41.45 | 0.9385 times | Fri 02 October 2026 | 41.07 (0.02%) | 41.20 | 41.03 - 41.22 | 1.179 times | Thu 01 October 2026 | 41.06 (-0.46%) | 41.00 | 40.82 - 41.07 | 1.2571 times | Wed 30 September 2026 | 41.25 (-0.15%) | 41.37 | 41.23 - 41.41 | 1.0858 times | Tue 29 September 2026 | 41.31 (-0.1%) | 41.42 | 41.21 - 41.44 | 1.0768 times | Mon 28 September 2026 | 41.35 (-0.34%) | 41.38 | 41.31 - 41.41 | 0.7568 times | Fri 25 September 2026 | 41.49 (-0.07%) | 41.43 | 41.38 - 41.54 | 0.7485 times | Thu 24 September 2026 | 41.52 (-0.19%) | 41.56 | 41.48 - 41.61 | 0.9816 times | Wed 23 September 2026 | 41.60 (-0.57%) | 41.79 | 41.58 - 41.79 | 1.6082 times | Tue 22 September 2026 | 41.84 (0.02%) | 41.85 | 41.80 - 41.86 | 0.3677 times | Mon 21 September 2026 | 41.83 (0.12%) | 41.69 | 41.69 - 41.86 | 0.5206 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 40.87 and 41.28
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.11 (0.1%) | 41.45 | 41.04 - 41.45 | 0.2981 times | Fri 02 October 2026 | 41.07 (-1.01%) | 41.38 | 40.82 - 41.44 | 1.7012 times | Fri 25 September 2026 | 41.49 (-0.69%) | 41.69 | 41.38 - 41.86 | 1.3426 times | Fri 18 September 2026 | 41.78 (-0.02%) | 41.76 | 41.68 - 41.85 | 1.0267 times | Fri 11 September 2026 | 41.79 (-0.48%) | 42.00 | 41.78 - 42.02 | 0.8637 times | Fri 04 September 2026 | 41.99 (-0.66%) | 42.25 | 41.95 - 42.32 | 1.0871 times | Fri 28 August 2026 | 42.27 (0.07%) | 42.21 | 42.21 - 42.37 | 0.6978 times | Fri 21 August 2026 | 42.24 (-0.05%) | 42.20 | 42.15 - 42.27 | 0.8851 times | Fri 14 August 2026 | 42.26 (0.26%) | 42.14 | 42.09 - 42.29 | 1.0531 times | Fri 07 August 2026 | 42.15 (0%) | 41.95 | 41.94 - 42.20 | 1.0445 times | Fri 31 July 2026 | 42.15 (0.26%) | 42.11 | 42.00 - 42.17 | 1.4171 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 40.97 and 41.6
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.11 (-0.34%) | 41.00 | 40.82 - 41.45 | 0.235 times | Wed 30 September 2026 | 41.25 (-2.53%) | 42.01 | 41.21 - 42.05 | 1.1248 times | Mon 31 August 2026 | 42.32 (0.4%) | 41.95 | 41.94 - 42.37 | 0.8324 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.1616 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.9318 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.9003 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8972 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.4103 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.7631 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7436 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1924 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.93 |
| 100 day DMA | 42.11 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.2 | 41.27 |
| 12 day EMA | 41.36 | 41.41 | 41.47 |
| 20 day EMA | 41.54 | 41.58 | 41.63 |
| 35 day EMA | 41.7 | 41.74 | 41.78 |
| 50 day EMA | 41.86 | 41.89 | 41.92 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.21 | 41.29 |
| 12 day SMA | 41.43 | 41.49 | 41.55 |
| 20 day SMA | 41.58 | 41.63 | 41.68 |
| 35 day SMA | 41.84 | 41.88 | 41.91 |
| 50 day SMA | 41.93 | 41.95 | 41.97 |
| 100 day SMA | 42.11 | 42.13 | 42.14 |
| 150 day SMA | 42.21 | 42.22 | 42.23 |
| 200 day SMA | 42.38 | 42.39 | 42.4 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.