Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 46.4 and 46.44
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.45 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.42 (0.06%) | 46.42 | 46.39 - 46.43 | 0.1188 times | Fri 02 October 2026 | 46.39 (-0.15%) | 46.53 | 46.39 - 46.53 | 0.4801 times | Thu 01 October 2026 | 46.46 (0.22%) | 46.37 | 46.36 - 46.47 | 0.0509 times | Wed 30 September 2026 | 46.36 (0.02%) | 46.37 | 46.35 - 46.63 | 4.3651 times | Tue 29 September 2026 | 46.35 (0.09%) | 46.35 | 46.31 - 46.36 | 0.2539 times | Mon 28 September 2026 | 46.31 (-0.28%) | 46.34 | 46.29 - 46.34 | 0.2042 times | Fri 25 September 2026 | 46.44 (-0.19%) | 46.37 | 46.35 - 46.44 | 0.2044 times | Thu 24 September 2026 | 46.53 (-0.26%) | 46.58 | 46.50 - 46.59 | 0.1562 times | Wed 23 September 2026 | 46.65 (-0.24%) | 46.57 | 46.48 - 46.65 | 2.1908 times | Tue 22 September 2026 | 46.76 (0.13%) | 46.70 | 46.70 - 46.82 | 1.9756 times | Mon 21 September 2026 | 46.70 (0.09%) | 46.69 | 46.69 - 46.77 | 9.0308 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.4 and 46.44
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.42 (0.06%) | 46.42 | 46.39 - 46.43 | 0.0219 times | Fri 02 October 2026 | 46.39 (-0.11%) | 46.34 | 46.29 - 46.63 | 0.9883 times | Fri 25 September 2026 | 46.44 (-0.47%) | 46.69 | 46.35 - 46.82 | 2.5025 times | Fri 18 September 2026 | 46.66 (-0.13%) | 46.71 | 46.63 - 46.77 | 0.8578 times | Fri 11 September 2026 | 46.72 (-0.64%) | 47.02 | 46.72 - 47.04 | 0.2221 times | Fri 04 September 2026 | 47.02 (-0.19%) | 47.12 | 46.92 - 47.13 | 4.2831 times | Fri 28 August 2026 | 47.11 (-0.25%) | 47.25 | 47.11 - 47.61 | 0.8811 times | Fri 21 August 2026 | 47.23 (-0.19%) | 47.33 | 47.23 - 47.33 | 0.0918 times | Fri 14 August 2026 | 47.32 (0.13%) | 47.22 | 47.21 - 47.40 | 0.1052 times | Fri 07 August 2026 | 47.26 (0.25%) | 47.18 | 47.18 - 47.31 | 0.0461 times | Fri 31 July 2026 | 47.14 (-0.23%) | 47.26 | 47.06 - 47.26 | 1.1469 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.39 and 46.56
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.42 (0.13%) | 46.37 | 46.36 - 46.53 | 0.0487 times | Wed 30 September 2026 | 46.36 (-1.63%) | 47.03 | 46.29 - 47.10 | 2.6411 times | Mon 31 August 2026 | 47.13 (-0.02%) | 47.18 | 47.10 - 47.61 | 1.3699 times | Fri 31 July 2026 | 47.14 (-0.38%) | 47.34 | 47.06 - 47.41 | 1.1216 times | Tue 30 June 2026 | 47.32 (-0.27%) | 47.35 | 47.22 - 47.55 | 0.1993 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.3608 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.3196 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.3502 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.434 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 3.1548 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.3083 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.97 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.34 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.42 | 46.43 |
| 12 day EMA | 46.5 | 46.52 | 46.54 |
| 20 day EMA | 46.61 | 46.63 | 46.65 |
| 35 day EMA | 46.77 | 46.79 | 46.81 |
| 50 day EMA | 46.94 | 46.96 | 46.98 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.37 | 46.38 |
| 12 day SMA | 46.5 | 46.53 | 46.55 |
| 20 day SMA | 46.61 | 46.64 | 46.68 |
| 35 day SMA | 46.86 | 46.89 | 46.91 |
| 50 day SMA | 46.97 | 46.99 | 47.01 |
| 100 day SMA | 47.17 | 47.18 | 47.19 |
| 150 day SMA | 47.34 | 47.35 | 47.37 |
| 200 day SMA | 47.53 | 47.54 | 47.55 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.