Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 30.95 and 31.21
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.41 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.11 (-0.06%) | 31.13 | 31.04 - 31.30 | 0.5905 times | Fri 02 October 2026 | 31.13 (-0.83%) | 31.15 | 30.81 - 31.21 | 3.4141 times | Thu 01 October 2026 | 31.39 (0.61%) | 31.14 | 31.09 - 31.42 | 0.8343 times | Wed 30 September 2026 | 31.20 (0.58%) | 31.36 | 31.20 - 31.59 | 0.9707 times | Tue 29 September 2026 | 31.02 (-0.42%) | 30.87 | 30.78 - 31.13 | 0.5729 times | Mon 28 September 2026 | 31.15 (-0.51%) | 31.29 | 30.96 - 31.37 | 1.1522 times | Fri 25 September 2026 | 31.31 (-0.85%) | 31.38 | 31.14 - 31.52 | 0.5907 times | Thu 24 September 2026 | 31.58 (-0.25%) | 31.60 | 31.50 - 31.95 | 0.903 times | Wed 23 September 2026 | 31.66 (0.89%) | 31.33 | 31.33 - 31.67 | 0.4764 times | Tue 22 September 2026 | 31.38 (0.1%) | 31.26 | 31.21 - 31.43 | 0.495 times | Mon 21 September 2026 | 31.35 (-0.67%) | 31.39 | 31.17 - 31.45 | 0.6088 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 30.95 and 31.21
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.11 (-0.06%) | 31.13 | 31.04 - 31.30 | 0.1201 times | Fri 02 October 2026 | 31.13 (-0.57%) | 31.29 | 30.78 - 31.59 | 1.4127 times | Fri 25 September 2026 | 31.31 (-0.79%) | 31.39 | 31.14 - 31.95 | 0.6253 times | Fri 18 September 2026 | 31.56 (0.13%) | 31.70 | 31.38 - 31.94 | 1.1735 times | Fri 11 September 2026 | 31.52 (2.64%) | 31.17 | 31.04 - 31.90 | 1.3689 times | Fri 04 September 2026 | 30.71 (2.13%) | 30.49 | 30.28 - 30.96 | 1.7561 times | Fri 28 August 2026 | 30.07 (-1.09%) | 30.24 | 29.50 - 30.28 | 1.9469 times | Fri 21 August 2026 | 30.40 (3.44%) | 29.56 | 29.55 - 30.43 | 0.3586 times | Fri 14 August 2026 | 29.39 (2.94%) | 29.04 | 28.97 - 29.55 | 0.2566 times | Fri 07 August 2026 | 28.55 (-1.31%) | 28.70 | 27.88 - 28.71 | 0.9813 times | Fri 31 July 2026 | 28.93 (-0.82%) | 28.94 | 28.39 - 29.05 | 0.5455 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 30.66 and 31.27
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.11 (-0.29%) | 31.14 | 30.81 - 31.42 | 0.3038 times | Wed 30 September 2026 | 31.20 (1.96%) | 30.63 | 30.37 - 31.95 | 1.5138 times | Mon 31 August 2026 | 30.60 (5.77%) | 28.70 | 27.88 - 30.60 | 1.2682 times | Fri 31 July 2026 | 28.93 (9.42%) | 26.34 | 26.22 - 29.53 | 1.1541 times | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.5158 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 0.9216 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.5829 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 0.969 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.7515 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.0194 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.6647 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.42 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.23 | 31.28 |
| 12 day EMA | 31.25 | 31.27 | 31.3 |
| 20 day EMA | 31.16 | 31.17 | 31.17 |
| 35 day EMA | 30.77 | 30.75 | 30.73 |
| 50 day EMA | 30.29 | 30.26 | 30.22 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.18 | 31.21 |
| 12 day SMA | 31.32 | 31.35 | 31.39 |
| 20 day SMA | 31.42 | 31.4 | 31.39 |
| 35 day SMA | 30.91 | 30.86 | 30.81 |
| 50 day SMA | 30.29 | 30.25 | 30.21 |
| 100 day SMA | 29.03 | 29.01 | 28.99 |
| 150 day SMA | 28.46 | 28.42 | 28.38 |
| 200 day SMA | 27.17 | 27.13 | 27.09 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.