Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 28.53 and 28.82
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.05 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.68 (-0.21%) | 28.79 | 28.66 - 28.95 | 1.3892 times | Fri 17 July 2026 | 28.74 (-1%) | 28.66 | 28.63 - 28.90 | 1.1387 times | Thu 16 July 2026 | 29.03 (-0.48%) | 29.07 | 28.91 - 29.17 | 0.8378 times | Wed 15 July 2026 | 29.17 (0.34%) | 29.17 | 28.99 - 29.22 | 0.9482 times | Tue 14 July 2026 | 29.07 (0.38%) | 28.93 | 28.92 - 29.13 | 1.0927 times | Mon 13 July 2026 | 28.96 (-0.75%) | 29.10 | 28.91 - 29.15 | 1.2836 times | Fri 10 July 2026 | 29.18 (0.34%) | 29.10 | 28.94 - 29.21 | 0.8102 times | Thu 09 July 2026 | 29.08 (0.87%) | 29.00 | 28.87 - 29.12 | 0.6703 times | Wed 08 July 2026 | 28.83 (-0.38%) | 28.81 | 28.60 - 28.86 | 0.8196 times | Tue 07 July 2026 | 28.94 (-0.55%) | 29.08 | 28.85 - 29.09 | 1.0097 times | Mon 06 July 2026 | 29.10 (0.8%) | 29.10 | 28.97 - 29.15 | 0.9513 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.53 and 28.82
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.68 (-0.21%) | 28.79 | 28.66 - 28.95 | 0.2177 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 0.8306 times | Fri 10 July 2026 | 29.18 (1.07%) | 29.10 | 28.60 - 29.21 | 0.6677 times | Thu 02 July 2026 | 28.87 (1.91%) | 28.40 | 28.39 - 29.14 | 0.9471 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.1746 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 0.9139 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.5309 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.2216 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 0.9915 times | Fri 22 May 2026 | 28.72 (1.09%) | 28.46 | 28.11 - 28.85 | 1.5043 times | Fri 15 May 2026 | 28.41 (-0.04%) | 28.38 | 28.16 - 28.85 | 0.8671 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.33 and 28.95
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.68 (-0.93%) | 29.00 | 28.60 - 29.22 | 0.5101 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.168 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.0135 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.025 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5409 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1145 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8528 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9247 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0234 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.827 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.6619 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.76 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.95 | 29.06 |
| 12 day EMA | 28.91 | 28.95 | 28.99 |
| 20 day EMA | 28.88 | 28.9 | 28.92 |
| 35 day EMA | 28.8 | 28.81 | 28.81 |
| 50 day EMA | 28.72 | 28.72 | 28.72 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.99 | 29.08 |
| 12 day SMA | 28.97 | 28.99 | 29.01 |
| 20 day SMA | 28.84 | 28.85 | 28.85 |
| 35 day SMA | 28.84 | 28.85 | 28.86 |
| 50 day SMA | 28.76 | 28.76 | 28.75 |
| 100 day SMA | 27.58 | 27.56 | 27.54 |
| 150 day SMA | 27.22 | 27.21 | 27.2 |
| 200 day SMA | 26.91 | 26.89 | 26.88 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.