UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 14.94 and 15.38

Daily Target 114.57
Daily Target 214.86
Daily Target 315.01
Daily Target 415.3
Daily Target 515.45

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Mon 20 July 2026 15.15 (-0.07%) 15.11 14.72 - 15.16 1.0365 times
Fri 17 July 2026 15.16 (3.06%) 15.32 14.88 - 15.53 1.0281 times
Thu 16 July 2026 14.71 (3.3%) 14.28 14.16 - 14.84 0.9982 times
Wed 15 July 2026 14.24 (0.56%) 14.00 13.98 - 14.53 1.1668 times
Tue 14 July 2026 14.16 (-2.14%) 14.37 14.03 - 14.55 1.1276 times
Mon 13 July 2026 14.47 (3.8%) 14.25 14.21 - 14.54 1.1636 times
Fri 10 July 2026 13.94 (-0.64%) 14.18 13.91 - 14.27 1.002 times
Thu 09 July 2026 14.03 (-3.24%) 14.37 13.97 - 14.49 0.7477 times
Wed 08 July 2026 14.50 (-0.48%) 14.59 14.46 - 15.05 0.7488 times
Tue 07 July 2026 14.57 (3.7%) 14.33 14.27 - 14.75 0.9806 times
Mon 06 July 2026 14.05 (-2.77%) 14.14 13.92 - 14.26 0.8243 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.94 and 15.38

Weekly Target 114.57
Weekly Target 214.86
Weekly Target 315.01
Weekly Target 415.3
Weekly Target 515.45

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Mon 20 July 2026 15.15 (-0.07%) 15.11 14.72 - 15.16 0.1613 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.8537 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.6698 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.48 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.113 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.746 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 2.0118 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.3247 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.7447 times
Fri 22 May 2026 14.67 (-2.27%) 14.90 14.49 - 15.60 1.8949 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.5556 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 14.38 and 16.31

Monthly Target 112.83
Monthly Target 213.99
Monthly Target 314.76
Monthly Target 415.92
Monthly Target 516.69

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Mon 20 July 2026 15.15 (11.73%) 13.69 13.60 - 15.53 0.3562 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 1.009 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1197 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9958 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0061 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0048 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.5111 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1302 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9115 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9556 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.5716 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.45
20 day DMA 14.34
35 day DMA 14.29
50 day DMA 14.44
100 day DMA 17.21
150 day DMA 18.21
200 day DMA 18.83

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.6514.39
12 day EMA14.5414.4314.3
20 day EMA14.4714.414.32
35 day EMA14.514.4614.42
50 day EMA14.6114.5914.57

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.5514.3
12 day SMA14.4514.3514.22
20 day SMA14.3414.2714.22
35 day SMA14.2914.2614.23
50 day SMA14.4414.4514.46
100 day SMA17.2117.2617.32
150 day SMA18.2118.2418.27
200 day SMA18.8318.8618.89
Back to top | Use Dark Theme