15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 22.55 and 22.6

Daily Target 122.54
Daily Target 222.56
Daily Target 322.586666666667
Daily Target 422.61
Daily Target 522.64

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-0.04%) 22.61 22.56 - 22.61 2.4515 times
Fri 02 October 2026 22.60 (-0.09%) 22.66 22.60 - 22.68 1.9389 times
Thu 01 October 2026 22.62 (-0.18%) 22.53 22.53 - 22.65 0.3128 times
Wed 30 September 2026 22.66 (0.18%) 22.67 22.64 - 22.67 0.1904 times
Tue 29 September 2026 22.62 (-0.18%) 22.65 22.62 - 22.67 3.1022 times
Mon 28 September 2026 22.66 (-0.13%) 22.66 22.64 - 22.67 0.9025 times
Fri 25 September 2026 22.69 (0.04%) 22.67 22.67 - 22.69 0.0941 times
Thu 24 September 2026 22.68 (-0.04%) 22.70 22.67 - 22.70 0.641 times
Wed 23 September 2026 22.69 (-0.4%) 22.72 22.68 - 22.72 0.1128 times
Tue 22 September 2026 22.78 (0.13%) 22.77 22.75 - 22.78 0.2538 times
Mon 21 September 2026 22.75 (0%) 22.76 22.75 - 22.79 0.4165 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.55 and 22.6

Weekly Target 122.54
Weekly Target 222.56
Weekly Target 322.586666666667
Weekly Target 422.61
Weekly Target 522.64

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-0.04%) 22.61 22.56 - 22.61 0.825 times
Fri 02 October 2026 22.60 (-0.4%) 22.66 22.53 - 22.68 2.1694 times
Fri 25 September 2026 22.69 (-0.26%) 22.76 22.67 - 22.79 0.5109 times
Fri 18 September 2026 22.75 (-0.26%) 22.78 22.74 - 22.80 0.1551 times
Fri 11 September 2026 22.81 (-0.44%) 22.93 22.79 - 23.00 0.6999 times
Fri 04 September 2026 22.91 (-0.35%) 23.00 22.88 - 23.00 0.5062 times
Fri 28 August 2026 22.99 (-0.3%) 23.06 22.95 - 23.09 1.471 times
Fri 21 August 2026 23.06 (-0.09%) 23.08 23.05 - 23.11 2.3236 times
Fri 14 August 2026 23.08 (0.17%) 23.00 23.00 - 23.09 0.8608 times
Fri 07 August 2026 23.04 (-0.09%) 23.00 22.99 - 23.04 0.478 times
Fri 31 July 2026 23.06 (0.13%) 23.04 23.01 - 23.10 0.3643 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.56 and 22.71

Monthly Target 122.45
Monthly Target 222.52
Monthly Target 322.6
Monthly Target 422.67
Monthly Target 522.75

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-0.31%) 22.53 22.53 - 22.68 0.5397 times
Wed 30 September 2026 22.66 (-1.48%) 22.90 22.62 - 23.00 1.1134 times
Mon 31 August 2026 23.00 (-0.26%) 23.00 22.95 - 23.11 1.7571 times
Fri 31 July 2026 23.06 (-0.52%) 23.09 23.00 - 23.13 0.9445 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.914 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7008 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8065 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0285 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.897 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.2986 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.834 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.67
20 day DMA 22.73
35 day DMA 22.85
50 day DMA 22.91
100 day DMA 23.01
150 day DMA 23.09
200 day DMA 23.17

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6322.65
12 day EMA22.6722.6822.7
20 day EMA22.7322.7422.76
35 day EMA22.8322.8422.85
50 day EMA22.922.9122.92

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6322.65
12 day SMA22.6722.6922.7
20 day SMA22.7322.7522.77
35 day SMA22.8522.8722.88
50 day SMA22.9122.9222.93
100 day SMA23.0123.0223.02
150 day SMA23.0923.123.11
200 day SMA23.1723.1823.18
Back to top | Use Dark Theme