Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 44.91 and 45.03
| Daily Target 1 | 44.89 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.01 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.13 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.97 (-0.35%) | 45.09 | 44.97 - 45.09 | 0.5469 times | Fri 02 October 2026 | 45.13 (0.29%) | 45.04 | 45.04 - 45.13 | 0.563 times | Thu 01 October 2026 | 45.00 (0.25%) | 44.96 | 44.96 - 45.00 | 0.3467 times | Wed 30 September 2026 | 44.89 (-0.02%) | 44.87 | 44.87 - 44.89 | 0.8847 times | Tue 29 September 2026 | 44.90 (0.22%) | 44.90 | 44.90 - 44.90 | 0.0804 times | Mon 28 September 2026 | 44.80 (-0.11%) | 44.87 | 44.80 - 44.87 | 1.0456 times | Fri 25 September 2026 | 44.85 (-0.16%) | 44.91 | 44.85 - 44.91 | 3.5116 times | Thu 24 September 2026 | 44.92 (-0.24%) | 44.93 | 44.92 - 45.06 | 1.7341 times | Wed 23 September 2026 | 45.03 (-0.16%) | 45.00 | 45.00 - 45.03 | 1.0456 times | Tue 22 September 2026 | 45.10 (0.09%) | 45.08 | 45.08 - 45.10 | 0.2413 times | Mon 21 September 2026 | 45.06 (0.13%) | 44.96 | 44.96 - 45.06 | 1.9907 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.91 and 45.03
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.97 (-0.35%) | 45.09 | 44.97 - 45.09 | 0.1248 times | Fri 02 October 2026 | 45.13 (0.62%) | 44.87 | 44.80 - 45.13 | 0.6666 times | Fri 25 September 2026 | 44.85 (-0.33%) | 44.96 | 44.85 - 45.10 | 1.9456 times | Fri 18 September 2026 | 45.00 (-1.25%) | 45.44 | 44.86 - 45.44 | 0.9927 times | Fri 11 September 2026 | 45.57 (0.22%) | 45.43 | 45.35 - 45.59 | 1.4137 times | Fri 04 September 2026 | 45.47 (0.11%) | 45.46 | 45.14 - 45.58 | 0.5324 times | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 2.093 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.6413 times | Fri 14 August 2026 | 45.60 (0.26%) | 45.36 | 45.35 - 45.64 | 1.4613 times | Fri 07 August 2026 | 45.48 (-0.11%) | 45.46 | 45.46 - 45.65 | 0.1285 times | Fri 31 July 2026 | 45.53 (0.11%) | 45.45 | 45.40 - 45.53 | 1.3419 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.97 and 45.14
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.97 (0.18%) | 44.96 | 44.96 - 45.13 | 0.0586 times | Wed 30 September 2026 | 44.89 (-1.17%) | 45.42 | 44.80 - 45.59 | 0.9155 times | Mon 31 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7877 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.5108 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.9059 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8606 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7636 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7513 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6349 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.8112 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7877 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.34 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45 | 44.93 |
| 12 day EMA | 45.03 | 45.04 | 45.02 |
| 20 day EMA | 45.1 | 45.11 | 45.11 |
| 35 day EMA | 45.2 | 45.21 | 45.22 |
| 50 day EMA | 45.31 | 45.32 | 45.33 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.94 | 44.89 |
| 12 day SMA | 44.97 | 44.96 | 44.97 |
| 20 day SMA | 45.12 | 45.15 | 45.16 |
| 35 day SMA | 45.27 | 45.29 | 45.3 |
| 50 day SMA | 45.33 | 45.34 | 45.35 |
| 100 day SMA | 45.34 | 45.34 | 45.34 |
| 150 day SMA | 45.23 | 45.23 | 45.22 |
| 200 day SMA | 45.13 | 45.14 | 45.14 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.