IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIN are 22.3 and 22.55

Daily Target 122.09
Daily Target 222.25
Daily Target 322.34
Daily Target 422.5
Daily Target 522.59

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 22.41 (0.27%) 22.36 22.18 - 22.43 0.9478 times
Fri 02 October 2026 22.35 (-0.31%) 22.60 22.29 - 22.62 0.7905 times
Thu 01 October 2026 22.42 (0.72%) 22.33 22.30 - 22.50 2.4401 times
Wed 30 September 2026 22.26 (0.32%) 22.27 22.24 - 22.47 0.7699 times
Tue 29 September 2026 22.19 (-0.27%) 22.26 22.13 - 22.29 1.106 times
Mon 28 September 2026 22.25 (-1.11%) 22.50 22.18 - 22.50 0.6889 times
Fri 25 September 2026 22.50 (-0.49%) 22.61 22.44 - 22.63 0.6357 times
Thu 24 September 2026 22.61 (-0.62%) 22.79 22.59 - 22.79 1.3831 times
Wed 23 September 2026 22.75 (-0.74%) 22.91 22.67 - 22.91 0.6547 times
Tue 22 September 2026 22.92 (0%) 22.94 22.89 - 22.94 0.5834 times
Mon 21 September 2026 22.92 (0%) 22.93 22.83 - 22.98 0.3859 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 22.3 and 22.55

Weekly Target 122.09
Weekly Target 222.25
Weekly Target 322.34
Weekly Target 422.5
Weekly Target 522.59

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 22.41 (0.27%) 22.36 22.18 - 22.43 0.4219 times
Fri 02 October 2026 22.35 (-0.67%) 22.50 22.13 - 22.62 2.5796 times
Fri 25 September 2026 22.50 (-1.83%) 22.93 22.44 - 22.98 1.6215 times
Fri 18 September 2026 22.92 (-0.35%) 22.98 22.84 - 23.00 1.4185 times
Fri 11 September 2026 23.00 (-0.86%) 23.23 22.88 - 23.26 0.8426 times
Fri 04 September 2026 23.20 (-1.28%) 23.38 23.19 - 23.43 0.732 times
Fri 28 August 2026 23.50 (-0.47%) 23.64 23.50 - 23.65 0.4765 times
Fri 21 August 2026 23.61 (-0.63%) 23.79 23.56 - 23.79 0.6452 times
Fri 14 August 2026 23.76 (-0.08%) 23.78 23.72 - 23.92 0.586 times
Fri 07 August 2026 23.78 (0.63%) 23.63 23.60 - 23.80 0.6763 times
Fri 31 July 2026 23.63 (-0.25%) 23.78 23.61 - 23.83 0.6035 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 22.3 and 22.74

Monthly Target 121.96
Monthly Target 222.19
Monthly Target 322.403333333333
Monthly Target 422.63
Monthly Target 522.84

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 22.41 (0.67%) 22.33 22.18 - 22.62 0.6968 times
Wed 30 September 2026 22.26 (-4.75%) 23.38 22.13 - 23.38 2.1288 times
Mon 31 August 2026 23.37 (-1.1%) 23.63 23.37 - 23.92 0.921 times
Fri 31 July 2026 23.63 (-2.32%) 24.15 23.61 - 24.25 0.8731 times
Tue 30 June 2026 24.19 (0.75%) 24.03 23.90 - 24.27 0.6674 times
Fri 29 May 2026 24.01 (0.13%) 24.05 23.69 - 24.16 0.8868 times
Thu 30 April 2026 23.98 (1.14%) 23.96 23.70 - 24.26 1.1297 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 0.7255 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.2359 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.7348 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 0.7519 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.54
20 day DMA 22.72
35 day DMA 23.05
50 day DMA 23.26
100 day DMA 23.64
150 day DMA 23.75
200 day DMA 23.85

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3822.39
12 day EMA22.5322.5522.59
20 day EMA22.6822.7122.75
35 day EMA22.9622.9923.03
50 day EMA23.2123.2423.28

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.2922.32
12 day SMA22.5422.5922.63
20 day SMA22.7222.7622.81
35 day SMA23.0523.0923.13
50 day SMA23.2623.2823.31
100 day SMA23.6423.6623.67
150 day SMA23.7523.7623.78
200 day SMA23.8523.8523.86
Back to top | Use Dark Theme