LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 16.24 and 16.4

Daily Target 116.1
Daily Target 216.21
Daily Target 316.263333333333
Daily Target 416.37
Daily Target 516.42

Daily price and volume Long Municipal

Date Closing Open Range Volume
Mon 05 October 2026 16.31 (0.55%) 16.26 16.16 - 16.32 1.1803 times
Fri 02 October 2026 16.22 (-0.86%) 16.51 16.17 - 16.51 0.8653 times
Thu 01 October 2026 16.36 (0.18%) 16.36 16.28 - 16.42 2.1873 times
Wed 30 September 2026 16.33 (1.11%) 16.26 16.26 - 16.44 1.4984 times
Tue 29 September 2026 16.15 (-0.62%) 16.17 16.09 - 16.21 1.4392 times
Mon 28 September 2026 16.25 (-0.73%) 16.33 16.13 - 16.33 0.855 times
Fri 25 September 2026 16.37 (-0.73%) 16.47 16.34 - 16.48 0.5036 times
Thu 24 September 2026 16.49 (-0.3%) 16.55 16.43 - 16.56 0.4658 times
Wed 23 September 2026 16.54 (-1.08%) 16.75 16.47 - 16.75 0.6175 times
Tue 22 September 2026 16.72 (-0.06%) 16.70 16.69 - 16.75 0.3877 times
Mon 21 September 2026 16.73 (0.18%) 16.76 16.68 - 16.77 0.1933 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 16.24 and 16.4

Weekly Target 116.1
Weekly Target 216.21
Weekly Target 316.263333333333
Weekly Target 416.37
Weekly Target 516.42

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Mon 05 October 2026 16.31 (0.55%) 16.26 16.16 - 16.32 0.6256 times
Fri 02 October 2026 16.22 (-0.92%) 16.33 16.09 - 16.51 3.6284 times
Fri 25 September 2026 16.37 (-1.98%) 16.76 16.34 - 16.77 1.1491 times
Fri 18 September 2026 16.70 (-0.18%) 16.71 16.60 - 16.76 1.636 times
Fri 11 September 2026 16.73 (-1.47%) 17.04 16.68 - 17.04 0.8824 times
Fri 04 September 2026 16.98 (-1.85%) 17.23 16.98 - 17.25 0.6786 times
Fri 28 August 2026 17.30 (-0.17%) 17.34 17.28 - 17.39 0.4346 times
Fri 21 August 2026 17.33 (-0.74%) 17.47 17.30 - 17.47 0.3031 times
Fri 14 August 2026 17.46 (-0.29%) 17.52 17.44 - 17.56 0.3206 times
Fri 07 August 2026 17.51 (0.81%) 17.35 17.30 - 17.51 0.3416 times
Fri 31 July 2026 17.37 (-0.12%) 17.49 17.32 - 17.51 0.355 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 16.06 and 16.41

Monthly Target 115.98
Monthly Target 216.14
Monthly Target 316.326666666667
Monthly Target 416.49
Monthly Target 516.68

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Mon 05 October 2026 16.31 (-0.12%) 16.36 16.16 - 16.51 0.9011 times
Wed 30 September 2026 16.33 (-5.33%) 17.11 16.09 - 17.16 2.5333 times
Mon 31 August 2026 17.25 (-0.69%) 17.35 17.21 - 17.56 0.5818 times
Fri 31 July 2026 17.37 (-2.31%) 17.67 17.29 - 17.80 0.5754 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.7481 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 0.9427 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 0.8492 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.2164 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.8056 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.8464 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.9296 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.43
20 day DMA 16.56
35 day DMA 16.86
50 day DMA 17.03
100 day DMA 17.31
150 day DMA 17.4
200 day DMA 17.45

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3116.35
12 day EMA16.4216.4416.48
20 day EMA16.5516.5816.62
35 day EMA16.7716.816.83
50 day EMA16.9917.0217.05

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2616.29
12 day SMA16.4316.4716.5
20 day SMA16.5616.5916.63
35 day SMA16.8616.8916.93
50 day SMA17.0317.0617.08
100 day SMA17.3117.3317.34
150 day SMA17.417.4117.42
200 day SMA17.4517.4517.46
Back to top | Use Dark Theme