Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 94.05 and 95.4
| Daily Target 1 | 92.97 |
| Daily Target 2 | 93.78 |
| Daily Target 3 | 94.32 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 95.67 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.59 (0.97%) | 93.80 | 93.51 - 94.86 | 1.043 times | Fri 02 October 2026 | 93.68 (0.98%) | 93.90 | 93.39 - 94.31 | 1.3123 times | Thu 01 October 2026 | 92.77 (0.13%) | 93.55 | 92.21 - 93.55 | 1.1656 times | Wed 30 September 2026 | 92.65 (0.24%) | 92.68 | 92.62 - 93.55 | 1.4756 times | Tue 29 September 2026 | 92.43 (-0.05%) | 92.89 | 92.16 - 92.98 | 0.76 times | Mon 28 September 2026 | 92.48 (-0.94%) | 92.93 | 92.05 - 93.08 | 0.8347 times | Fri 25 September 2026 | 93.36 (0.41%) | 93.23 | 92.66 - 93.49 | 0.5936 times | Thu 24 September 2026 | 92.98 (0.29%) | 91.97 | 91.87 - 93.16 | 0.749 times | Wed 23 September 2026 | 92.71 (-0.87%) | 93.52 | 92.42 - 93.60 | 0.651 times | Tue 22 September 2026 | 93.52 (0.17%) | 93.38 | 93.35 - 93.76 | 1.4152 times | Mon 21 September 2026 | 93.36 (2.72%) | 91.00 | 91.00 - 93.56 | 1.0868 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 94.05 and 95.4
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 94.32 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.59 (0.97%) | 93.80 | 93.51 - 94.86 | 0.289 times | Fri 02 October 2026 | 93.68 (0.34%) | 92.93 | 92.05 - 94.31 | 1.5372 times | Fri 25 September 2026 | 93.36 (2.72%) | 91.00 | 91.00 - 93.76 | 1.2456 times | Fri 18 September 2026 | 90.89 (1.1%) | 89.11 | 88.00 - 90.98 | 0.95 times | Fri 11 September 2026 | 89.90 (-0.37%) | 90.23 | 88.70 - 90.35 | 0.9794 times | Fri 04 September 2026 | 90.23 (0.12%) | 89.90 | 88.58 - 90.92 | 0.9204 times | Fri 28 August 2026 | 90.12 (1.32%) | 88.65 | 88.05 - 91.21 | 1.1872 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.8092 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 0.9205 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.1615 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.2058 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 93.4 and 96.05
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 93.886666666667 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.59 (2.09%) | 93.55 | 92.21 - 94.86 | 0.2516 times | Wed 30 September 2026 | 92.65 (3.06%) | 88.87 | 88.00 - 93.76 | 1.2261 times | Mon 31 August 2026 | 89.90 (4.11%) | 86.62 | 86.62 - 91.40 | 1.1017 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.5218 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 1.8482 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.5058 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 0.8982 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.493 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.5137 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.6397 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3098 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 92.95 |
| 20 day DMA | 91.61 |
| 35 day DMA | 90.7 |
| 50 day DMA | 90.01 |
| 100 day DMA | 88.96 |
| 150 day DMA | 151.35 |
| 200 day DMA | 214.08 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93 | 92.66 |
| 12 day EMA | 92.73 | 92.39 | 92.15 |
| 20 day EMA | 92 | 91.73 | 91.52 |
| 35 day EMA | 90.96 | 90.75 | 90.58 |
| 50 day EMA | 90.01 | 89.82 | 89.66 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.8 | 92.74 |
| 12 day SMA | 92.95 | 92.62 | 92.24 |
| 20 day SMA | 91.61 | 91.39 | 91.24 |
| 35 day SMA | 90.7 | 90.59 | 90.52 |
| 50 day SMA | 90.01 | 89.81 | 89.64 |
| 100 day SMA | 88.96 | 88.9 | 88.84 |
| 150 day SMA | 151.35 | 153.29 | 155.25 |
| 200 day SMA | 214.08 | 215.65 | 217.19 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.