Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 54.36 and 54.36
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.36 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.36 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (0.55%) | 54.36 | 54.36 - 54.36 | 0.2075 times | Fri 02 October 2026 | 54.06 (0.43%) | 54.06 | 54.06 - 54.06 | 0.1904 times | Thu 01 October 2026 | 53.83 (0.39%) | 53.83 | 53.83 - 53.83 | 0.1942 times | Wed 30 September 2026 | 53.62 (-0.72%) | 53.91 | 53.62 - 53.91 | 0.3808 times | Tue 29 September 2026 | 54.01 (-0.31%) | 54.09 | 53.95 - 54.14 | 1.7136 times | Mon 28 September 2026 | 54.18 (-0.61%) | 54.35 | 54.18 - 54.35 | 2.0944 times | Fri 25 September 2026 | 54.51 (0.15%) | 54.35 | 54.35 - 54.51 | 0.5484 times | Thu 24 September 2026 | 54.43 (-0.37%) | 54.31 | 54.31 - 54.43 | 1.4337 times | Wed 23 September 2026 | 54.63 (-0.74%) | 54.72 | 54.63 - 54.72 | 1.5232 times | Tue 22 September 2026 | 55.04 (-0.02%) | 55.00 | 55.00 - 55.09 | 1.7136 times | Mon 21 September 2026 | 55.05 (0.05%) | 55.05 | 55.05 - 55.05 | 0.655 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.36 and 54.36
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.36 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (0.55%) | 54.36 | 54.36 - 54.36 | 0.0377 times | Fri 02 October 2026 | 54.06 (-0.83%) | 54.35 | 53.62 - 54.35 | 0.8305 times | Fri 25 September 2026 | 54.51 (-0.93%) | 55.05 | 54.31 - 55.09 | 1.0667 times | Fri 18 September 2026 | 55.02 (-1.96%) | 56.00 | 55.02 - 56.00 | 0.697 times | Fri 11 September 2026 | 56.12 (-1.79%) | 56.93 | 55.84 - 56.93 | 1.0373 times | Fri 04 September 2026 | 57.14 (-0.12%) | 57.12 | 56.63 - 57.42 | 1.1974 times | Fri 28 August 2026 | 57.21 (-1.26%) | 57.92 | 57.12 - 57.92 | 1.0718 times | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 1.3578 times | Fri 14 August 2026 | 58.45 (1.79%) | 57.62 | 57.62 - 58.96 | 1.4868 times | Fri 07 August 2026 | 57.42 (1.52%) | 56.89 | 56.76 - 57.72 | 1.2171 times | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 1.8795 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 54.1 and 54.63
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (1.38%) | 53.83 | 53.83 - 54.36 | 0.0163 times | Wed 30 September 2026 | 53.62 (-6.01%) | 56.87 | 53.62 - 57.42 | 0.6627 times | Mon 31 August 2026 | 57.05 (0.87%) | 56.89 | 56.76 - 58.96 | 0.8345 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.3586 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.6843 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.7546 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.2134 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.9453 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 1.0247 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.5056 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.651 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.99 |
| 35 day DMA | 56.1 |
| 50 day DMA | 56.52 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.41 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.03 | 54.02 |
| 12 day EMA | 54.48 | 54.5 | 54.58 |
| 20 day EMA | 54.95 | 55.01 | 55.11 |
| 35 day EMA | 55.6 | 55.67 | 55.76 |
| 50 day EMA | 56.28 | 56.36 | 56.45 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.94 | 54.03 |
| 12 day SMA | 54.4 | 54.47 | 54.56 |
| 20 day SMA | 54.99 | 55.13 | 55.3 |
| 35 day SMA | 56.1 | 56.21 | 56.34 |
| 50 day SMA | 56.52 | 56.58 | 56.63 |
| 100 day SMA | 55.98 | 55.97 | 55.97 |
| 150 day SMA | 55.41 | 55.42 | 55.43 |
| 200 day SMA | 55.07 | 55.06 | 55.05 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.