JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 58.72 and 59.25

Daily Target 158.3
Daily Target 258.6
Daily Target 358.826666666667
Daily Target 459.13
Daily Target 559.36

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 58.91 (0.37%) 58.72 58.52 - 59.05 0.5995 times
Fri 02 October 2026 58.69 (0.5%) 58.88 58.58 - 58.89 1.2928 times
Thu 01 October 2026 58.40 (0.83%) 58.11 57.79 - 58.46 0.5933 times
Wed 30 September 2026 57.92 (-0.46%) 58.40 57.92 - 58.40 0.6685 times
Tue 29 September 2026 58.19 (0.05%) 58.31 57.88 - 58.31 0.7954 times
Mon 28 September 2026 58.16 (-0.94%) 58.35 57.94 - 58.38 0.9766 times
Fri 25 September 2026 58.71 (0.58%) 58.55 58.40 - 58.79 0.6238 times
Thu 24 September 2026 58.37 (-0.58%) 58.44 58.17 - 58.56 0.6482 times
Wed 23 September 2026 58.71 (-0.66%) 59.10 58.65 - 59.10 3.0769 times
Tue 22 September 2026 59.10 (-0.29%) 59.17 58.88 - 59.18 0.7249 times
Mon 21 September 2026 59.27 (0.99%) 58.93 58.87 - 59.36 2.7459 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 58.72 and 59.25

Weekly Target 158.3
Weekly Target 258.6
Weekly Target 358.826666666667
Weekly Target 459.13
Weekly Target 559.36

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 58.91 (0.37%) 58.72 58.52 - 59.05 0.112 times
Fri 02 October 2026 58.69 (-0.03%) 58.35 57.79 - 58.89 0.8084 times
Fri 25 September 2026 58.71 (0.03%) 58.93 58.17 - 59.36 1.4611 times
Fri 18 September 2026 58.69 (-1.15%) 58.94 57.95 - 59.28 0.7046 times
Fri 11 September 2026 59.37 (-0.95%) 59.90 58.68 - 59.90 1.8075 times
Fri 04 September 2026 59.94 (0.54%) 59.54 58.78 - 60.02 0.655 times
Fri 28 August 2026 59.62 (-0.05%) 59.46 59.29 - 60.12 0.5546 times
Fri 21 August 2026 59.65 (-1.42%) 60.43 59.27 - 60.43 2.5718 times
Fri 14 August 2026 60.51 (1.04%) 59.79 59.70 - 60.64 0.7416 times
Fri 07 August 2026 59.89 (3.85%) 58.00 58.00 - 60.02 0.5835 times
Fri 31 July 2026 57.67 (0.54%) 57.73 57.13 - 58.13 0.569 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 58.35 and 59.61

Monthly Target 157.32
Monthly Target 258.12
Monthly Target 358.583333333333
Monthly Target 459.38
Monthly Target 559.84

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 58.91 (1.71%) 58.11 57.79 - 59.05 0.1056 times
Wed 30 September 2026 57.92 (-2.38%) 59.11 57.88 - 60.02 1.1224 times
Mon 31 August 2026 59.33 (2.88%) 58.00 58.00 - 60.64 1.0464 times
Fri 31 July 2026 57.67 (-1.65%) 58.28 56.98 - 58.65 0.939 times
Tue 30 June 2026 58.64 (1.89%) 57.43 55.76 - 59.20 0.7254 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.198 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.5074 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.5328 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.6557 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.1674 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.7632 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 58.42
12 day DMA 58.59
20 day DMA 58.75
35 day DMA 59.11
50 day DMA 59.09
100 day DMA 58.23
150 day DMA 55.99
200 day DMA 54.72

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5958.4358.3
12 day EMA58.6158.5658.54
20 day EMA58.7458.7258.72
35 day EMA58.858.7958.8
50 day EMA58.958.958.91

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4258.2758.28
12 day SMA58.5958.5958.57
20 day SMA58.7558.858.86
35 day SMA59.1159.1559.21
50 day SMA59.0959.0659.03
100 day SMA58.2358.1958.16
150 day SMA55.9955.9455.89
200 day SMA54.7254.6754.62
Back to top | Use Dark Theme