Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 187.9 and 189.45
| Daily Target 1 | 186.67 |
| Daily Target 2 | 187.58 |
| Daily Target 3 | 188.22333333333 |
| Daily Target 4 | 189.13 |
| Daily Target 5 | 189.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 188.48 (0.73%) | 187.32 | 187.32 - 188.87 | 0.2961 times | Fri 02 October 2026 | 187.12 (0.7%) | 187.29 | 187.03 - 187.62 | 6.8821 times | Thu 01 October 2026 | 185.82 (0.23%) | 185.88 | 184.75 - 185.97 | 0.1961 times | Wed 30 September 2026 | 185.40 (-0.2%) | 186.21 | 185.38 - 186.86 | 0.3617 times | Tue 29 September 2026 | 185.78 (-0.13%) | 186.29 | 185.39 - 186.29 | 0.3849 times | Mon 28 September 2026 | 186.03 (-0.78%) | 186.71 | 185.69 - 186.91 | 0.4115 times | Fri 25 September 2026 | 187.49 (0.47%) | 186.85 | 186.68 - 187.79 | 0.3659 times | Thu 24 September 2026 | 186.62 (-0.02%) | 185.74 | 185.74 - 186.88 | 0.2987 times | Wed 23 September 2026 | 186.66 (-0.83%) | 187.90 | 186.49 - 187.90 | 0.5276 times | Tue 22 September 2026 | 188.22 (0.08%) | 188.22 | 187.99 - 188.50 | 0.2754 times | Mon 21 September 2026 | 188.07 (1.49%) | 186.40 | 186.40 - 188.36 | 0.4952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 187.9 and 189.45
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 187.58 |
| Weekly Target 3 | 188.22333333333 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 189.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 188.48 (0.73%) | 187.32 | 187.32 - 188.87 | 0.0921 times | Fri 02 October 2026 | 187.12 (-0.2%) | 186.71 | 184.75 - 187.62 | 2.561 times | Fri 25 September 2026 | 187.49 (1.18%) | 186.40 | 185.74 - 188.50 | 0.6103 times | Fri 18 September 2026 | 185.31 (-0.35%) | 184.66 | 182.17 - 185.68 | 0.5885 times | Fri 11 September 2026 | 185.97 (-0.89%) | 187.43 | 184.20 - 187.43 | 0.6459 times | Fri 04 September 2026 | 187.64 (0.08%) | 187.07 | 184.93 - 188.46 | 0.6274 times | Fri 28 August 2026 | 187.49 (0.39%) | 186.36 | 186.01 - 188.89 | 0.585 times | Fri 21 August 2026 | 186.77 (-1.33%) | 189.17 | 185.80 - 189.19 | 0.8004 times | Fri 14 August 2026 | 189.28 (0.39%) | 188.31 | 187.72 - 189.95 | 0.7278 times | Fri 07 August 2026 | 188.55 (3.71%) | 182.54 | 182.31 - 189.05 | 2.7616 times | Fri 31 July 2026 | 181.80 (1.06%) | 181.38 | 177.86 - 182.16 | 2.6847 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 186.62 and 190.74
| Monthly Target 1 | 183.25 |
| Monthly Target 2 | 185.86 |
| Monthly Target 3 | 187.36666666667 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 191.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 188.48 (1.66%) | 185.88 | 184.75 - 188.87 | 0.4803 times | Wed 30 September 2026 | 185.40 (-0.77%) | 185.61 | 182.17 - 188.50 | 0.5631 times | Mon 31 August 2026 | 186.84 (2.77%) | 182.54 | 182.31 - 189.95 | 1.0515 times | Fri 31 July 2026 | 181.80 (-0.26%) | 181.60 | 177.86 - 184.03 | 1.1686 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.8712 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.7044 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.1388 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.7403 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9792 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.3026 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.3139 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 186.75 |
| 20 day DMA | 186.05 |
| 35 day DMA | 186.46 |
| 50 day DMA | 186.12 |
| 100 day DMA | 183.74 |
| 150 day DMA | 178.38 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.06 | 186.35 | 185.96 |
| 12 day EMA | 186.61 | 186.27 | 186.12 |
| 20 day EMA | 186.4 | 186.18 | 186.08 |
| 35 day EMA | 185.99 | 185.84 | 185.76 |
| 50 day EMA | 185.73 | 185.62 | 185.56 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 186.03 | 186.1 |
| 12 day SMA | 186.75 | 186.48 | 186.14 |
| 20 day SMA | 186.05 | 186.01 | 186.07 |
| 35 day SMA | 186.46 | 186.48 | 186.55 |
| 50 day SMA | 186.12 | 185.95 | 185.8 |
| 100 day SMA | 183.74 | 183.65 | 183.57 |
| 150 day SMA | 178.38 | 178.23 | 178.09 |
| 200 day SMA | 175.66 | 175.54 | 175.42 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.