Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 41.42 and 41.78
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.85 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.57 (0.05%) | 41.40 | 41.27 - 41.63 | 0.4318 times | Fri 02 October 2026 | 41.55 (0.92%) | 41.42 | 41.25 - 41.58 | 0.5899 times | Thu 01 October 2026 | 41.17 (-0.82%) | 41.39 | 40.96 - 41.39 | 1.1887 times | Wed 30 September 2026 | 41.51 (-0.62%) | 41.97 | 41.51 - 41.99 | 1.0203 times | Tue 29 September 2026 | 41.77 (-0.57%) | 41.82 | 41.51 - 41.82 | 1.3797 times | Mon 28 September 2026 | 42.01 (-0.5%) | 42.01 | 41.83 - 42.20 | 2.1505 times | Fri 25 September 2026 | 42.22 (0.98%) | 42.08 | 41.93 - 42.24 | 0.5226 times | Thu 24 September 2026 | 41.81 (-0.31%) | 41.76 | 41.56 - 41.91 | 0.6365 times | Wed 23 September 2026 | 41.94 (-1.57%) | 42.22 | 41.82 - 42.22 | 1.2803 times | Tue 22 September 2026 | 42.61 (0.31%) | 42.58 | 42.36 - 42.71 | 0.7997 times | Mon 21 September 2026 | 42.48 (0.93%) | 42.15 | 42.09 - 42.60 | 0.3629 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.42 and 41.78
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.57 (0.05%) | 41.40 | 41.27 - 41.63 | 0.1857 times | Fri 02 October 2026 | 41.55 (-1.59%) | 42.01 | 40.96 - 42.20 | 2.7221 times | Fri 25 September 2026 | 42.22 (0.31%) | 42.15 | 41.56 - 42.71 | 1.5492 times | Fri 18 September 2026 | 42.09 (-1.45%) | 42.38 | 41.82 - 42.65 | 0.8745 times | Fri 11 September 2026 | 42.71 (-1.61%) | 43.30 | 42.27 - 43.30 | 0.5486 times | Fri 04 September 2026 | 43.41 (0.98%) | 43.11 | 42.53 - 43.49 | 0.8505 times | Fri 28 August 2026 | 42.99 (-0.35%) | 43.01 | 42.87 - 43.40 | 0.7005 times | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 1.2397 times | Fri 14 August 2026 | 43.29 (0.49%) | 42.94 | 42.87 - 43.41 | 0.6424 times | Fri 07 August 2026 | 43.08 (2.64%) | 41.97 | 41.94 - 43.15 | 0.6868 times | Fri 31 July 2026 | 41.97 (1.79%) | 41.56 | 41.04 - 42.28 | 0.5319 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 41.27 and 41.94
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.57 (0.14%) | 41.39 | 40.96 - 41.63 | 0.256 times | Wed 30 September 2026 | 41.51 (-3.22%) | 42.76 | 41.51 - 43.49 | 1.5228 times | Mon 31 August 2026 | 42.89 (2.19%) | 41.97 | 41.94 - 43.41 | 0.9139 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 0.9895 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.0771 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.3268 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.022 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1565 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9044 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8309 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7954 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.5 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.59 | 41.61 |
| 12 day EMA | 41.84 | 41.89 | 41.95 |
| 20 day EMA | 42.05 | 42.1 | 42.16 |
| 35 day EMA | 42.17 | 42.21 | 42.25 |
| 50 day EMA | 42.3 | 42.33 | 42.36 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.6 | 41.74 |
| 12 day SMA | 41.89 | 41.98 | 42.02 |
| 20 day SMA | 42.14 | 42.23 | 42.32 |
| 35 day SMA | 42.53 | 42.58 | 42.62 |
| 50 day SMA | 42.5 | 42.5 | 42.49 |
| 100 day SMA | 41.84 | 41.83 | 41.83 |
| 150 day SMA | 41.24 | 41.23 | 41.22 |
| 200 day SMA | 40.86 | 40.84 | 40.81 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.