SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 92.4 and 94.79

Daily Target 190.62
Daily Target 291.79
Daily Target 393.01
Daily Target 494.18
Daily Target 595.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 92.96 (0.1%) 92.81 91.84 - 94.23 0.7018 times
Fri 17 July 2026 92.87 (-0.95%) 91.74 91.71 - 93.77 1.0951 times
Thu 16 July 2026 93.76 (-0.13%) 94.15 92.10 - 94.80 0.6814 times
Wed 15 July 2026 93.88 (0.25%) 94.66 93.71 - 95.58 0.9766 times
Tue 14 July 2026 93.65 (1.02%) 92.40 88.54 - 94.32 1.4327 times
Mon 13 July 2026 92.70 (0.25%) 92.55 91.49 - 93.56 0.8408 times
Fri 10 July 2026 92.47 (-1.65%) 94.23 92.14 - 95.22 0.8921 times
Thu 09 July 2026 94.02 (1.58%) 92.62 90.24 - 94.04 1.2404 times
Wed 08 July 2026 92.56 (-1.66%) 93.60 91.20 - 94.20 1.1419 times
Tue 07 July 2026 94.12 (-0.73%) 95.21 93.60 - 96.50 0.9974 times
Mon 06 July 2026 94.81 (1.51%) 94.00 92.15 - 95.36 1.2473 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 92.4 and 94.79

Weekly Target 190.62
Weekly Target 291.79
Weekly Target 393.01
Weekly Target 494.18
Weekly Target 595.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 92.96 (0.1%) 92.81 91.84 - 94.23 0.0952 times
Fri 17 July 2026 92.87 (0.43%) 92.55 88.54 - 95.58 0.6822 times
Fri 10 July 2026 92.47 (-1%) 94.00 90.24 - 96.50 0.749 times
Thu 02 July 2026 93.40 (6.15%) 89.27 88.50 - 94.97 0.9466 times
Fri 26 June 2026 87.99 (-1.2%) 88.18 84.19 - 90.61 1.1959 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 0.9346 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.3296 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.6451 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 1.0665 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 1.3552 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 1.3433 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 90.75 and 98.71

Monthly Target 184.71
Monthly Target 288.83
Monthly Target 392.666666666667
Monthly Target 496.79
Monthly Target 5100.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 92.96 (2.65%) 90.75 88.54 - 96.50 0.4609 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.1635 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.3183 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.7542 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.8179 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.0966 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5044 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.2983 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3532 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2327 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4126 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 93.42
12 day DMA 93.43
20 day DMA 91.44
35 day DMA 93.24
50 day DMA 92.88
100 day DMA 88.14
150 day DMA 90.7
200 day DMA 95.68

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1993.393.51
12 day EMA92.8892.8792.87
20 day EMA92.5892.5492.5
35 day EMA92.492.3792.34
50 day EMA92.5192.4992.47

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4293.3793.29
12 day SMA93.4393.4793.28
20 day SMA91.4491.2491.06
35 day SMA93.2493.3293.32
50 day SMA92.8892.7792.67
100 day SMA88.148887.84
150 day SMA90.790.8190.92
200 day SMA95.6895.7895.89
Back to top | Use Dark Theme